Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Tnd/Huf

Mercato: Valute

113,115
+0,31%

Ultimo aggiornamento: 22/12/2025 0.46
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
0.46.39113,1147+0,31%1
0.46.29113,101+0,30%1
0.45.49113,0805+0,28%1
0.45.39113,0702+0,27%1
0.45.09113,0805+0,28%1
0.44.59113,077+0,28%1
0.44.39113,0736+0,28%1
0.44.19113,077+0,28%1
0.44.09113,0873+0,29%1
0.43.59113,0805+0,28%1
0.43.49113,0668+0,27%1
0.43.29113,077+0,28%1
0.43.09113,0736+0,28%1
0.42.59113,077+0,28%1
0.42.49113,0599+0,26%1
0.42.39113,0668+0,27%1
0.42.29113,101+0,30%1
0.42.09113,0702+0,27%1
0.41.59113,0736+0,28%1
0.41.49113,0805+0,28%1
0.41.39113,0702+0,27%1
0.41.19113,0668+0,27%1
0.40.59113,0702+0,27%1
0.40.49113,0668+0,27%1
0.40.39113,077+0,28%1
0.40.19113,101+0,30%1
0.40.09113,077+0,28%1
0.38.49113,0633+0,27%1
0.38.39113,0976+0,30%1
0.38.29113,0633+0,27%1
OraValoreVar.%Volume
0.38.19113,0599+0,26%1
0.38.09113,0633+0,27%1
0.37.59113,0668+0,27%1
0.37.49113,0599+0,26%1
0.37.39113,0633+0,27%1
0.37.29113,0291+0,24%1
0.37.19113,0633+0,27%1
0.37.09113,077+0,28%1
0.36.49113,0805+0,28%1
0.36.29113,077+0,28%1
0.36.19113,0873+0,29%1
0.36.09113,0736+0,28%1
0.35.49113,077+0,28%1
0.35.39113,1113+0,31%1
0.35.29113,1079+0,31%1
0.35.19113,0736+0,28%1
0.35.09113,0428+0,25%1
0.34.59113,0873+0,29%1
0.34.49113,077+0,28%1
0.34.29113,0736+0,28%1
0.34.19113,0873+0,29%1
0.33.59113,077+0,28%1
0.33.49113,0668+0,27%1
0.33.19113,077+0,28%1
0.33.09113,1147+0,31%1
0.32.59113,0462+0,25%1
0.32.49113,0805+0,28%1
0.32.39113,0873+0,29%1
0.32.29113,0839+0,29%1
0.32.19113,1147+0,31%1
OraValoreVar.%Volume
0.32.09113,0805+0,28%1
0.31.59113,0839+0,29%1
0.31.49113,1216+0,32%1
0.31.39113,0839+0,29%1
0.31.29113,125+0,32%1
0.31.09113,0942+0,29%1
0.30.59113,1319+0,33%1
0.30.49113,0976+0,30%1
0.30.39113,0873+0,29%1
0.30.29113,0908+0,29%1
0.30.19113,0873+0,29%1
0.30.09113,0805+0,28%1
0.29.49113,077+0,28%1
0.29.39113,1113+0,31%1
0.29.29113,0805+0,28%1
0.29.19113,077+0,28%1
0.29.09113,1147+0,31%1
0.28.59113,0908+0,29%1
0.28.49113,0805+0,28%1
0.28.39113,1182+0,32%1
0.28.29113,0942+0,29%1
0.28.19113,0839+0,29%1
0.27.59113,0805+0,28%1
0.27.49113,0839+0,29%1
0.27.39113,0736+0,28%1
0.27.29113,077+0,28%1
0.27.19113,0736+0,28%1
0.27.09113,0668+0,27%1
0.26.59113,0839+0,29%1
0.26.49113,0736+0,28%1
OraValoreVar.%Volume
0.26.39113,0839+0,29%1
0.26.29113,0736+0,28%1
0.26.19113,1079+0,31%1
0.26.09113,0736+0,28%1
0.25.59113,0839+0,29%1
0.25.49113,077+0,28%1
0.25.29113,0736+0,28%1
0.25.19113,1079+0,31%1
0.24.59113,0736+0,28%1
0.24.49113,077+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```