Milano 17:35
44.463 +0,82%
Nasdaq 18:47
25.095 +1,81%
Dow Jones 18:47
48.079 +0,40%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Tnd/Idr

Mercato: Valute

5.735,509
+0,22%

Ultimo aggiornamento: 18/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.47.275.735,5088+0,22%1
18.47.075.735,7031+0,22%1
18.46.475.735,7056+0,22%1
18.46.275.735,8027+0,22%1
18.45.575.735,7056+0,22%1
18.45.475.735,8027+0,22%1
18.45.275.735,9023+0,22%1
18.45.175.735,6084+0,22%1
18.45.075.735,4111+0,22%1
18.44.375.735,4092+0,22%1
18.44.275.735,3115+0,21%1
18.44.075.735,4111+0,22%1
18.43.475.735,5088+0,22%1
18.43.375.735,7764+0,22%1
18.43.175.735,876+0,22%1
18.43.075.736,0752+0,23%1
18.42.575.732,5679+0,17%1
18.42.375.733,0796+0,17%1
18.42.175.732,8096+0,17%1
18.42.075.732,9092+0,17%1
18.41.575.732,9824+0,17%1
18.41.475.736,0732+0,23%1
18.41.375.732,813+0,17%1
18.41.275.732,7397+0,17%1
18.41.175.732,8203+0,17%1
18.41.075.732,7231+0,17%1
18.40.575.732,5264+0,17%1
18.40.475.732,0332+0,16%1
18.40.375.735,1187+0,21%1
18.40.275.735,0176+0,21%1
OraValoreVar.%Volume
18.40.175.731,4131+0,15%1
18.40.075.731,2144+0,14%1
18.39.475.734,2769+0,20%1
18.39.375.734,1797+0,19%1
18.39.275.734,3765+0,20%1
18.39.075.730,5044+0,13%1
18.38.575.730,4048+0,13%1
18.38.275.730,208+0,12%1
18.38.175.730,1108+0,12%1
18.38.075.729,7661+0,12%1
18.37.475.733,1792+0,18%1
18.37.375.730,269+0,13%1
18.37.275.733,4771+0,18%1
18.37.175.733,2803+0,18%1
18.37.075.733,2778+0,18%1
18.36.575.733,1807+0,18%1
18.36.475.733,5742+0,18%1
18.36.375.733,6733+0,19%1
18.36.275.733,4771+0,18%1
18.36.175.733,3774+0,18%1
18.35.175.733,2803+0,18%1
18.34.575.733,3794+0,18%1
18.34.475.733,4771+0,18%1
18.34.375.729,8735+0,12%1
18.34.275.733,2988+0,18%1
18.34.175.733,396+0,18%1
18.34.075.733,2256+0,18%1
18.33.575.733,1304+0,18%1
18.33.375.732,9316+0,17%1
18.33.275.729,6021+0,11%1
OraValoreVar.%Volume
18.33.175.732,9614+0,17%1
18.33.075.733,2554+0,18%1
18.32.575.733,1582+0,18%1
18.32.475.729,6538+0,11%1
18.32.375.729,7534+0,12%1
18.32.275.729,3384+0,11%1
18.32.175.728,9985+0,10%1
18.32.075.729,2944+0,11%1
18.31.575.729,394+0,11%1
18.31.475.729,2969+0,11%1
18.31.375.729,1973+0,11%1
18.31.275.729,4653+0,11%1
18.31.175.729,4678+0,11%1
18.30.475.729,3608+0,11%1
18.30.375.729,1641+0,11%1
18.30.175.729,3608+0,11%1
18.30.075.729,1641+0,11%1
18.29.475.729,1714+0,11%1
18.29.375.729,2686+0,11%1
18.29.275.729,1714+0,11%1
18.29.175.729,0718+0,10%1
18.28.475.729,5669+0,11%1
18.28.375.729,6641+0,12%1
18.28.275.729,5645+0,11%1
18.28.175.729,6641+0,12%1
18.28.075.729,3706+0,11%1
18.27.575.729,4697+0,11%1
18.27.375.729,0742+0,10%1
18.27.275.728,9751+0,10%1
18.27.175.729,1714+0,11%1
OraValoreVar.%Volume
18.27.075.729,4653+0,11%1
18.26.575.729,8608+0,12%1
18.26.475.729,9604+0,12%1
18.26.375.730,0601+0,12%1
18.26.075.730,0576+0,12%1
18.25.575.730,1567+0,12%1
18.25.375.730,0601+0,12%1
18.25.275.729,9604+0,12%1
18.25.075.729,8633+0,12%1
18.24.275.729,7637+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```