Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Tnd/Idr

Mercato: Valute

5.961,999
+0,23%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.495.961,9985+0,23%1
9.41.395.958,2539+0,17%1
9.41.295.957,9766+0,17%1
9.41.195.958,2539+0,17%1
9.41.095.962,3779+0,24%1
9.40.595.961,7178+0,23%1
9.40.395.957,9028+0,16%1
9.40.295.957,7305+0,16%1
9.40.195.961,373+0,22%1
9.40.095.961,2002+0,22%1
9.39.595.961,3047+0,22%1
9.39.495.957,5576+0,16%1
9.39.395.961,2002+0,22%1
9.39.295.961,894+0,23%1
9.39.195.961,373+0,22%1
9.38.595.957,9063+0,16%1
9.38.495.957,3174+0,16%1
9.38.395.956,7939+0,15%1
9.38.295.959,7427+0,20%1
9.38.195.957,0005+0,15%1
9.38.095.962,2031+0,24%1
9.37.595.962,48+0,24%1
9.37.495.962,3755+0,24%1
9.37.395.959,0776+0,18%1
9.37.295.962,5137+0,24%1
9.37.195.958,4614+0,17%1
9.37.095.958,7725+0,18%1
9.36.495.962,3784+0,24%1
9.36.295.962,5854+0,24%1
9.36.195.959,5664+0,19%1
OraValoreVar.%Volume
9.36.095.959,5991+0,19%1
9.35.595.959,6333+0,19%1
9.35.495.959,5288+0,19%1
9.35.395.959,4263+0,19%1
9.35.295.959,3218+0,19%1
9.35.195.963,1035+0,25%1
9.34.595.963,2061+0,25%1
9.34.395.962,8945+0,25%1
9.34.295.960,084+0,20%1
9.34.195.959,7729+0,20%1
9.33.495.959,9795+0,20%1
9.33.395.963,3057+0,26%1
9.33.295.963,2344+0,25%1
9.33.195.963,1318+0,25%1
9.32.395.960,4224+0,21%1
9.32.295.964,0659+0,27%1
9.32.195.960,9468+0,22%1
9.32.095.964,2412+0,27%1
9.31.595.960,5273+0,21%1
9.31.495.960,7339+0,21%1
9.31.395.961,0459+0,22%1
9.31.295.960,7339+0,21%1
9.31.195.961,1509+0,22%1
9.31.095.960,6289+0,21%1
9.30.595.964,3433+0,27%1
9.30.495.964,2383+0,27%1
9.30.295.960,8716+0,21%1
9.30.195.960,5601+0,21%1
9.30.095.964,0313+0,27%1
9.29.595.964,1362+0,27%1
OraValoreVar.%Volume
9.29.395.960,6323+0,21%1
9.29.295.964,6929+0,28%1
9.29.195.964,7598+0,28%1
9.29.095.961,4653+0,22%1
9.28.495.961,6377+0,23%1
9.28.395.960,9438+0,22%1
9.28.095.964,0659+0,27%1
9.27.595.960,7715+0,21%1
9.27.495.960,9785+0,22%1
9.27.395.964,6895+0,28%1
9.27.195.961,0459+0,22%1
9.26.495.961,3574+0,22%1
9.26.395.961,0488+0,22%1
9.26.295.960,7373+0,21%1
9.25.595.960,5303+0,21%1
9.25.495.960,6353+0,21%1
9.25.295.960,3237+0,21%1
9.25.195.960,6353+0,21%1
9.24.595.960,5332+0,21%1
9.24.395.963,6177+0,26%1
9.24.295.963,4453+0,26%1
9.24.195.963,5503+0,26%1
9.24.095.963,2388+0,25%1
9.23.595.963,3438+0,26%1
9.23.395.963,0317+0,25%1
9.23.295.963,4482+0,26%1
9.23.195.963,3438+0,26%1
9.23.095.962,9297+0,25%1
9.22.595.962,8247+0,25%1
9.22.495.963,0317+0,25%1
OraValoreVar.%Volume
9.22.395.962,6182+0,24%1
9.22.295.962,8247+0,25%1
9.22.195.959,9102+0,20%1
9.22.095.962,9268+0,25%1
9.21.595.963,1367+0,25%1
9.21.495.962,8247+0,25%1
9.21.395.962,3062+0,24%1
9.21.295.962,6182+0,24%1
9.21.195.962,5132+0,24%1
9.20.495.962,8247+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```