Tnd/Idr

Mercato: Valute

6.018,946

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	6.018,9458	INV.	1	6.018,95
23.02.05	6.022,9375	+0,07%	1	6.022,94
22.59.55	6.017,1157	-0,03%	1	6.017,12
22.59.45	6.017,2144	-0,03%	1	6.017,21
22.59.35	6.017,3149	-0,03%	1	6.017,31
22.59.25	6.017,5151	-0,02%	1	6.017,52
22.59.05	6.017,6499	-0,02%	1	6.017,65
22.58.55	6.017,6489	-0,02%	1	6.017,65
22.58.45	6.017,2168	-0,03%	1	6.017,22
22.58.25	6.020,4443	+0,02%	1	6.020,44
22.58.15	6.020,2437	+0,02%	1	6.020,24
22.58.05	6.022,4063	+0,06%	1	6.022,41
22.57.55	6.019,3115	+0,01%	1	6.019,31
22.57.45	6.022,4385	+0,06%	1	6.022,44
22.57.35	6.022,3384	+0,06%	1	6.022,34
22.57.25	6.022,1382	+0,05%	1	6.022,14
22.57.15	6.022,2378	+0,05%	1	6.022,24
22.57.05	6.021,8721	+0,05%	1	6.021,87
22.56.55	6.020,042	+0,02%	1	6.020,04
22.55.55	6.019,9414	+0,02%	1	6.019,94
22.55.35	6.019,541	+0,01%	1	6.019,54
22.55.25	6.019,708	+0,01%	1	6.019,71
22.55.15	6.019,5415	+0,01%	1	6.019,54
22.54.55	6.019,5068	+0,01%	1	6.019,51
22.54.45	6.019,9424	+0,02%	1	6.019,94
22.54.15	6.016,4502	-0,04%	1	6.016,45
22.54.05	6.016,4487	-0,04%	1	6.016,45
22.53.55	6.016,3477	-0,04%	1	6.016,35
22.53.45	6.015,6465	-0,05%	1	6.015,65
22.53.15	6.015,4473	-0,06%	1	6.015,45

Ora	Valore	Var.%	Volume	Controvalore
22.53.05	6.015,1465	-0,06%	1	6.015,15
22.52.15	6.014,8472	-0,07%	1	6.014,85
22.52.05	6.018,1733	-0,01%	1	6.018,17
22.51.45	6.015,0137	-0,07%	1	6.015,01
22.51.35	6.014,9146	-0,07%	1	6.014,91
22.51.25	6.014,0132	-0,08%	1	6.014,01
22.51.15	6.013,814	-0,09%	1	6.013,81
22.51.05	6.013,7139	-0,09%	1	6.013,71
22.50.55	6.013,5479	-0,09%	1	6.013,55
22.50.45	6.016,8735	-0,03%	1	6.016,87
22.50.35	6.016,7739	-0,04%	1	6.016,77
22.50.25	6.016,6738	-0,04%	1	6.016,67
22.50.05	6.013,248	-0,09%	1	6.013,25
22.49.55	6.013,5483	-0,09%	1	6.013,55
22.49.05	6.013,2817	-0,09%	1	6.013,28
22.48.55	6.013,1821	-0,10%	1	6.013,18
22.48.45	6.012,9824	-0,10%	1	6.012,98
22.48.35	6.012,7822	-0,10%	1	6.012,78
22.48.15	6.012,5825	-0,11%	1	6.012,58
22.48.05	6.012,8828	-0,10%	1	6.012,88
22.47.55	6.013,1484	-0,10%	1	6.013,15
22.47.45	6.012,9482	-0,10%	1	6.012,95
22.47.15	6.012,6489	-0,10%	1	6.012,65
22.47.05	6.012,8486	-0,10%	1	6.012,85
22.46.55	6.012,4819	-0,11%	1	6.012,48
22.45.55	6.012,5825	-0,11%	1	6.012,58
22.44.15	6.012,4829	-0,11%	1	6.012,48
22.44.05	6.012,2827	-0,11%	1	6.012,28
22.43.55	6.012,082	-0,11%	1	6.012,08
22.43.25	6.012,083	-0,11%	1	6.012,08

Ora	Valore	Var.%	Volume	Controvalore
22.43.05	6.015,4077	-0,06%	1	6.015,41
22.42.05	6.012,5801	-0,11%	1	6.012,58
22.41.25	6.015,7397	-0,05%	1	6.015,74
22.40.55	6.016,04	-0,05%	1	6.016,04
22.40.45	6.016,0396	-0,05%	1	6.016,04
22.40.35	6.015,873	-0,05%	1	6.015,87
22.40.25	6.016,0396	-0,05%	1	6.016,04
22.39.45	6.015,873	-0,05%	1	6.015,87
22.39.35	6.015,707	-0,05%	1	6.015,71
22.39.15	6.015,541	-0,06%	1	6.015,54
22.39.05	6.011,8838	-0,12%	1	6.011,88
22.38.55	6.011,7173	-0,12%	1	6.011,72
22.38.45	6.015,209	-0,06%	1	6.015,21
22.38.35	6.012,0503	-0,11%	1	6.012,05
22.38.25	6.012,2178	-0,11%	1	6.012,22
22.38.15	6.011,8184	-0,12%	1	6.011,82
22.37.15	6.011,6177	-0,12%	1	6.011,62
22.37.05	6.012,1177	-0,11%	1	6.012,12
22.36.55	6.012,3184	-0,11%	1	6.012,32
22.36.45	6.011,7178	-0,12%	1	6.011,72
22.36.35	6.011,6177	-0,12%	1	6.011,62
22.36.25	6.011,8184	-0,12%	1	6.011,82
22.36.15	6.012,2158	-0,11%	1	6.012,22
22.35.55	6.012,0151	-0,12%	1	6.012,02
22.35.25	6.012,1157	-0,11%	1	6.012,12
22.35.15	6.011,916	-0,12%	1	6.011,92
22.34.45	6.012,0151	-0,12%	1	6.012,02
22.34.05	6.015,6729	-0,05%	1	6.015,67
22.33.55	6.015,8726	-0,05%	1	6.015,87
22.33.45	6.016,0728	-0,05%	1	6.016,07

Ora	Valore	Var.%	Volume	Controvalore
22.33.25	6.015,9731	-0,05%	1	6.015,97
22.33.15	6.012,3154	-0,11%	1	6.012,32
22.33.05	6.015,9727	-0,05%	1	6.015,97
22.32.55	6.015,8721	-0,05%	1	6.015,87
22.32.45	6.015,7061	-0,05%	1	6.015,71
22.32.35	6.012,5474	-0,11%	1	6.012,55
22.32.25	6.012,2813	-0,11%	1	6.012,28
22.32.15	6.012,1157	-0,11%	1	6.012,12
22.32.05	6.015,5068	-0,06%	1	6.015,51
22.31.55	6.012,0151	-0,12%	1	6.012,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide