Tnd/Idr

Mercato: Valute

6.144,772

+0,21%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	6.144,7715	+0,21%	1	6.144,77
23.42.00	6.147,6816	+0,25%	1	6.147,68
23.41.50	6.144,4141	+0,20%	1	6.144,41
23.41.40	6.148,4961	+0,27%	1	6.148,50
23.41.30	6.145,2358	+0,21%	1	6.145,24
23.41.20	6.144,9424	+0,21%	1	6.144,94
23.41.00	6.145,0493	+0,21%	1	6.145,05
23.40.50	6.144,5195	+0,20%	1	6.144,52
23.40.40	6.144,6265	+0,20%	1	6.144,63
23.40.30	6.144,0967	+0,19%	1	6.144,10
23.40.20	6.145,2637	+0,21%	1	6.145,26
23.40.10	6.144,731	+0,21%	1	6.144,73
23.40.00	6.148,4927	+0,27%	1	6.148,49
23.39.50	6.148,5161	+0,27%	1	6.148,52
23.39.30	6.148,3047	+0,26%	1	6.148,30
23.39.20	6.148,5713	+0,27%	1	6.148,57
23.39.10	6.148,4644	+0,27%	1	6.148,46
23.39.00	6.147,9624	+0,26%	1	6.147,96
23.38.50	6.148,0693	+0,26%	1	6.148,07
23.38.00	6.147,9624	+0,26%	1	6.147,96
23.37.50	6.144,6943	+0,20%	1	6.144,69
23.37.40	6.144,312	+0,20%	1	6.144,31
23.37.30	6.144,4941	+0,20%	1	6.144,49
23.37.10	6.148,2529	+0,26%	1	6.148,25
23.36.50	6.148,4644	+0,27%	1	6.148,46
23.36.40	6.147,2974	+0,25%	1	6.147,30
23.36.20	6.147,8301	+0,26%	1	6.147,83
23.35.50	6.147,9346	+0,26%	1	6.147,93
23.35.30	6.148,2529	+0,26%	1	6.148,25
23.35.20	6.147,5088	+0,25%	1	6.147,51

Ora	Valore	Var.%	Volume	Controvalore
23.35.10	6.145,1563	+0,21%	1	6.145,16
23.35.00	6.144,6504	+0,20%	1	6.144,65
23.34.40	6.144,4795	+0,20%	1	6.144,48
23.34.30	6.147,4966	+0,25%	1	6.147,50
23.34.20	6.144,229	+0,20%	1	6.144,23
23.34.10	6.144,4907	+0,20%	1	6.144,49
23.33.40	6.148,1372	+0,26%	1	6.148,14
23.33.20	6.147,6069	+0,25%	1	6.147,61
23.33.10	6.148,0327	+0,26%	1	6.148,03
23.33.00	6.147,6748	+0,25%	1	6.147,67
23.32.50	6.148,312	+0,26%	1	6.148,31
23.32.40	6.144,1406	+0,20%	1	6.144,14
23.32.30	6.146,5898	+0,24%	1	6.146,59
23.32.20	6.144,1406	+0,20%	1	6.144,14
23.32.15	6.146,4829	+0,23%	1	6.146,48
23.31.44	6.143,0439	+0,18%	1	6.143,04
23.30.40	6.144,1426	+0,20%	1	6.144,14
23.30.30	6.137,9512	+0,09%	1	6.137,95
23.30.21	6.142,1699	+0,16%	1	6.142,17
23.30.10	6.132,5273	+0,01%	1	6.132,53
23.30.00	6.129,1045	-0,05%	1	6.129,10
23.29.50	6.132,7539	+0,01%	1	6.132,75
23.29.40	6.128,9976	-0,05%	1	6.129,00
23.29.30	6.128,8486	-0,05%	1	6.128,85
23.29.20	6.129,062	-0,05%	1	6.129,06
23.29.10	6.128,8911	-0,05%	1	6.128,89
23.29.00	6.128,8872	-0,05%	1	6.128,89
23.28.50	6.132,6436	+0,01%	1	6.132,64
23.28.40	6.132,3257	INV.	1	6.132,33
23.28.30	6.132,6436	+0,01%	1	6.132,64

Ora	Valore	Var.%	Volume	Controvalore
23.28.20	6.129,2046	-0,05%	1	6.129,20
23.28.10	6.132,4482	+0,01%	1	6.132,45
23.28.00	6.129,686	-0,04%	1	6.129,69
23.27.50	6.129,3687	-0,05%	1	6.129,37
23.27.40	6.129,0532	-0,05%	1	6.129,05
23.27.10	6.129,0508	-0,05%	1	6.129,05
23.27.00	6.128,9468	-0,05%	1	6.128,95
23.26.50	6.131,8296	-0,01%	1	6.131,83
23.26.40	6.132,1924	INV.	1	6.132,19
23.26.30	6.128,1519	-0,07%	1	6.128,15
23.26.20	6.131,8838	INV.	1	6.131,88
23.26.10	6.131,248	-0,01%	1	6.131,25
23.26.00	6.130,771	-0,02%	1	6.130,77
23.25.50	6.127,3042	-0,08%	1	6.127,30
23.25.40	6.126,4028	-0,09%	1	6.126,40
23.25.20	6.125,3579	-0,11%	1	6.125,36
23.25.10	6.126,2368	-0,10%	1	6.126,24
23.25.00	6.125,4678	-0,11%	1	6.125,47
23.24.50	6.129,9941	-0,04%	1	6.129,99
23.24.40	6.126,4736	-0,09%	1	6.126,47
23.24.30	6.126,6445	-0,09%	1	6.126,64
23.24.20	6.130,1538	-0,03%	1	6.130,15
23.24.10	6.126,9507	-0,08%	1	6.126,95
23.24.00	6.129,4751	-0,04%	1	6.129,48
23.23.30	6.132,4648	+0,01%	1	6.132,46
23.23.20	6.133,314	+0,02%	1	6.133,31
23.23.10	6.133,103	+0,02%	1	6.133,10
23.23.00	6.132,4648	+0,01%	1	6.132,46
23.22.50	6.132,5718	+0,01%	1	6.132,57
23.22.30	6.132,4648	+0,01%	1	6.132,46

Ora	Valore	Var.%	Volume	Controvalore
23.22.20	6.129,0933	-0,05%	1	6.129,09
23.22.10	6.129,4751	-0,04%	1	6.129,48
23.22.00	6.129,2617	-0,05%	1	6.129,26
23.21.40	6.129,3687	-0,05%	1	6.129,37
23.21.30	6.128,2744	-0,06%	1	6.128,27
23.21.10	6.131,728	-0,01%	1	6.131,73
23.20.50	6.132,1499	INV.	1	6.132,15
23.20.30	6.128,7114	-0,06%	1	6.128,71
23.20.20	6.128,8823	-0,05%	1	6.128,88
23.20.10	6.132,3208	INV.	1	6.132,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide