Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.38 | 5.138,1948 | +0,34 | 1 | 5.138 |
| 14.28.28 | 5.137,394 | +0,33 | 1 | 5.137 |
| 14.28.18 | 5.133,8618 | +0,26 | 1 | 5.134 |
| 14.27.08 | 5.131,6108 | +0,21 | 1 | 5.132 |
| 14.26.48 | 5.134,501 | +0,27 | 1 | 5.135 |
| 14.26.38 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 14.26.28 | 5.130,9688 | +0,20 | 1 | 5.131 |
| 14.25.28 | 5.133,8584 | +0,26 | 1 | 5.134 |
| 14.24.58 | 5.133,6997 | +0,26 | 1 | 5.134 |
| 14.23.58 | 5.133,8584 | +0,26 | 1 | 5.134 |
| 14.23.38 | 5.133,6997 | +0,26 | 1 | 5.134 |
| 14.23.28 | 5.133,3755 | +0,25 | 1 | 5.133 |
| 14.23.18 | 5.130,4854 | +0,19 | 1 | 5.130 |
| 14.22.28 | 5.130,3267 | +0,19 | 1 | 5.130 |
| 14.21.38 | 5.130,1675 | +0,19 | 1 | 5.130 |
| 14.21.18 | 5.133,0576 | +0,24 | 1 | 5.133 |
| 14.21.08 | 5.130,1675 | +0,19 | 1 | 5.130 |
| 14.20.58 | 5.133,0576 | +0,24 | 1 | 5.133 |
| 14.19.38 | 5.130,1675 | +0,19 | 1 | 5.130 |
| 14.17.28 | 5.133,0576 | +0,24 | 1 | 5.133 |
| 14.17.18 | 5.132,8984 | +0,24 | 1 | 5.133 |
| 14.13.58 | 5.133,0576 | +0,24 | 1 | 5.133 |
| 14.10.48 | 5.130,1675 | +0,19 | 1 | 5.130 |
| 14.10.38 | 5.133,2163 | +0,25 | 1 | 5.133 |
| 14.10.28 | 5.130,1675 | +0,19 | 1 | 5.130 |
| 14.10.08 | 5.133,0576 | +0,24 | 1 | 5.133 |
| 14.07.48 | 5.129,6846 | +0,18 | 1 | 5.130 |
| 14.07.38 | 5.129,5254 | +0,17 | 1 | 5.130 |
| 14.03.58 | 5.129,6846 | +0,18 | 1 | 5.130 |
| 14.01.48 | 5.129,8433 | +0,18 | 1 | 5.130 |