Tnd/Jpy

Mercato: Valute

55,404

+0,26%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	55,4043	+0,26%	1	55,40
8.41.49	55,4081	+0,27%	1	55,41
8.41.39	55,4095	+0,27%	1	55,41
8.41.29	55,4136	+0,28%	1	55,41
8.41.19	55,4081	+0,27%	1	55,41
8.41.09	55,4091	+0,27%	1	55,41
8.40.59	55,4081	+0,27%	1	55,41
8.40.49	55,4042	+0,26%	1	55,40
8.40.39	55,3987	+0,25%	1	55,40
8.40.29	55,3997	+0,25%	1	55,40
8.40.19	55,4001	+0,25%	1	55,40
8.40.09	55,4046	+0,26%	1	55,40
8.39.59	55,4133	+0,28%	1	55,41
8.39.49	55,4185	+0,29%	1	55,42
8.39.39	55,416	+0,28%	1	55,42
8.39.29	55,4181	+0,29%	1	55,42
8.39.19	55,4192	+0,29%	1	55,42
8.39.09	55,4185	+0,29%	1	55,42
8.38.39	55,4181	+0,29%	1	55,42
8.38.29	55,4226	+0,29%	1	55,42
8.38.19	55,4213	+0,29%	1	55,42
8.38.09	55,4192	+0,29%	1	55,42
8.37.59	55,4226	+0,29%	1	55,42
8.37.49	55,423	+0,30%	1	55,42
8.37.29	55,4233	+0,30%	1	55,42
8.37.19	55,4249	+0,30%	1	55,42
8.37.09	55,4242	+0,30%	1	55,42
8.36.59	55,4249	+0,30%	1	55,42
8.36.49	55,422	+0,29%	1	55,42
8.36.39	55,4226	+0,29%	1	55,42

Ora	Valore	Var.%	Volume	Controvalore
8.36.29	55,4233	+0,30%	1	55,42
8.36.19	55,4252	+0,30%	1	55,43
8.35.59	55,4252	+0,30%	1	55,43
8.35.49	55,4256	+0,30%	1	55,43
8.35.29	55,4249	+0,30%	1	55,42
8.35.19	55,4252	+0,30%	1	55,43
8.35.09	55,4245	+0,30%	1	55,42
8.34.59	55,4242	+0,30%	1	55,42
8.34.49	55,4252	+0,30%	1	55,43
8.34.39	55,4256	+0,30%	1	55,43
8.34.29	55,4252	+0,30%	1	55,43
8.34.19	55,4242	+0,30%	1	55,42
8.34.09	55,4231	+0,30%	1	55,42
8.33.59	55,4214	+0,29%	1	55,42
8.33.49	55,4217	+0,29%	1	55,42
8.33.39	55,4246	+0,30%	1	55,42
8.33.29	55,4239	+0,30%	1	55,42
8.33.19	55,4232	+0,30%	1	55,42
8.33.09	55,4236	+0,30%	1	55,42
8.32.59	55,4205	+0,29%	1	55,42
8.32.39	55,4198	+0,29%	1	55,42
8.32.29	55,4236	+0,30%	1	55,42
8.32.19	55,4243	+0,30%	1	55,42
8.32.09	55,4239	+0,30%	1	55,42
8.31.59	55,4236	+0,30%	1	55,42
8.31.49	55,4239	+0,30%	1	55,42
8.31.39	55,4264	+0,30%	1	55,43
8.31.29	55,4271	+0,30%	1	55,43
8.31.19	55,4232	+0,30%	1	55,42
8.31.09	55,4236	+0,30%	1	55,42

Ora	Valore	Var.%	Volume	Controvalore
8.30.59	55,4246	+0,30%	1	55,42
8.30.39	55,4236	+0,30%	1	55,42
8.30.29	55,4271	+0,30%	1	55,43
8.30.19	55,4285	+0,31%	1	55,43
8.30.09	55,4274	+0,30%	1	55,43
8.29.59	55,4266	+0,30%	1	55,43
8.29.49	55,4287	+0,31%	1	55,43
8.29.39	55,4317	+0,31%	1	55,43
8.29.29	55,4303	+0,31%	1	55,43
8.29.19	55,4296	+0,31%	1	55,43
8.29.09	55,4286	+0,31%	1	55,43
8.28.59	55,4258	+0,30%	1	55,43
8.28.49	55,4293	+0,31%	1	55,43
8.28.39	55,4307	+0,31%	1	55,43
8.28.29	55,4313	+0,31%	1	55,43
8.28.09	55,431	+0,31%	1	55,43
8.27.59	55,4316	+0,31%	1	55,43
8.27.39	55,431	+0,31%	1	55,43
8.27.29	55,4306	+0,31%	1	55,43
8.27.19	55,4271	+0,30%	1	55,43
8.27.09	55,4313	+0,31%	1	55,43
8.26.59	55,4292	+0,31%	1	55,43
8.26.49	55,4268	+0,30%	1	55,43
8.26.39	55,4247	+0,30%	1	55,42
8.26.29	55,4261	+0,30%	1	55,43
8.26.19	55,4247	+0,30%	1	55,42
8.26.09	55,425	+0,30%	1	55,43
8.25.59	55,4257	+0,30%	1	55,43
8.25.49	55,4264	+0,30%	1	55,43
8.25.39	55,431	+0,31%	1	55,43

Ora	Valore	Var.%	Volume	Controvalore
8.25.19	55,4306	+0,31%	1	55,43
8.25.09	55,4299	+0,31%	1	55,43
8.24.49	55,4306	+0,31%	1	55,43
8.24.39	55,4313	+0,31%	1	55,43
8.24.29	55,431	+0,31%	1	55,43
8.24.09	55,4313	+0,31%	1	55,43
8.23.59	55,4315	+0,31%	1	55,43
8.23.39	55,4332	+0,31%	1	55,43
8.23.29	55,4315	+0,31%	1	55,43
8.23.09	55,4315	+0,31%	1	55,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide