Tnd/Jpy

Mercato: Valute

52,734

-0,21%

Ultimo aggiornamento: 05/12/2025 7.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.45.17	52,7339	-0,21%	1	52,73
7.45.07	52,727	-0,22%	1	52,73
7.44.57	52,728	-0,22%	1	52,73
7.44.47	52,7323	-0,21%	1	52,73
7.44.37	52,7265	-0,22%	1	52,73
7.44.27	52,7292	-0,22%	1	52,73
7.44.17	52,7233	-0,23%	1	52,72
7.43.57	52,7296	-0,22%	1	52,73
7.43.47	52,7256	-0,22%	1	52,73
7.43.37	52,7257	-0,22%	1	52,73
7.43.27	52,7291	-0,22%	1	52,73
7.43.17	52,728	-0,22%	1	52,73
7.43.07	52,7273	-0,22%	1	52,73
7.42.57	52,7316	-0,21%	1	52,73
7.42.47	52,7243	-0,23%	1	52,72
7.42.37	52,7313	-0,21%	1	52,73
7.42.27	52,7342	-0,21%	1	52,73
7.42.17	52,7294	-0,22%	1	52,73
7.42.07	52,7298	-0,22%	1	52,73
7.41.57	52,7277	-0,22%	1	52,73
7.41.47	52,7258	-0,22%	1	52,73
7.41.37	52,7209	-0,23%	1	52,72
7.41.27	52,7175	-0,24%	1	52,72
7.41.17	52,718	-0,24%	1	52,72
7.41.07	52,7171	-0,24%	1	52,72
7.40.57	52,7195	-0,24%	1	52,72
7.40.47	52,7134	-0,25%	1	52,71
7.40.37	52,7175	-0,24%	1	52,72
7.40.17	52,7147	-0,24%	1	52,71
7.40.07	52,7151	-0,24%	1	52,72

Ora	Valore	Var.%	Volume	Controvalore
7.39.57	52,717	-0,24%	1	52,72
7.39.47	52,7134	-0,25%	1	52,71
7.39.37	52,7161	-0,24%	1	52,72
7.39.27	52,7132	-0,25%	1	52,71
7.39.17	52,7148	-0,24%	1	52,71
7.39.07	52,7133	-0,25%	1	52,71
7.38.57	52,7174	-0,24%	1	52,72
7.38.47	52,7238	-0,23%	1	52,72
7.38.37	52,7169	-0,24%	1	52,72
7.38.27	52,7148	-0,24%	1	52,71
7.38.17	52,7195	-0,24%	1	52,72
7.38.07	52,7268	-0,22%	1	52,73
7.37.57	52,7195	-0,24%	1	52,72
7.37.47	52,724	-0,23%	1	52,72
7.37.37	52,7264	-0,22%	1	52,73
7.37.27	52,7253	-0,22%	1	52,73
7.37.17	52,7302	-0,22%	1	52,73
7.37.07	52,7373	-0,20%	1	52,74
7.36.57	52,7361	-0,20%	1	52,74
7.36.47	52,7399	-0,20%	1	52,74
7.36.37	52,7397	-0,20%	1	52,74
7.36.27	52,7366	-0,20%	1	52,74
7.36.17	52,7378	-0,20%	1	52,74
7.36.07	52,7411	-0,19%	1	52,74
7.35.57	52,7411	-0,19%	1	52,74
7.35.47	52,7418	-0,19%	1	52,74
7.35.37	52,7433	-0,19%	1	52,74
7.35.27	52,7438	-0,19%	1	52,74
7.35.17	52,7462	-0,18%	1	52,75
7.35.07	52,748	-0,18%	1	52,75

Ora	Valore	Var.%	Volume	Controvalore
7.34.47	52,7461	-0,19%	1	52,75
7.34.37	52,7472	-0,18%	1	52,75
7.34.27	52,7475	-0,18%	1	52,75
7.34.07	52,7479	-0,18%	1	52,75
7.33.57	52,7463	-0,18%	1	52,75
7.33.47	52,7479	-0,18%	1	52,75
7.33.37	52,7475	-0,18%	1	52,75
7.33.27	52,7479	-0,18%	1	52,75
7.33.17	52,7475	-0,18%	1	52,75
7.33.07	52,7468	-0,18%	1	52,75
7.32.57	52,7507	-0,18%	1	52,75
7.32.47	52,7502	-0,18%	1	52,75
7.32.37	52,7451	-0,19%	1	52,75
7.32.27	52,7441	-0,19%	1	52,74
7.32.17	52,7425	-0,19%	1	52,74
7.32.07	52,7439	-0,19%	1	52,74
7.31.57	52,7472	-0,18%	1	52,75
7.31.47	52,7446	-0,19%	1	52,74
7.31.37	52,7465	-0,18%	1	52,75
7.31.27	52,7482	-0,18%	1	52,75
7.31.17	52,7453	-0,19%	1	52,75
7.31.07	52,7497	-0,18%	1	52,75
7.30.57	52,7474	-0,18%	1	52,75
7.30.47	52,7473	-0,18%	1	52,75
7.30.37	52,7504	-0,18%	1	52,75
7.30.27	52,7514	-0,18%	1	52,75
7.30.17	52,7434	-0,19%	1	52,74
7.30.07	52,7389	-0,20%	1	52,74
7.29.57	52,7425	-0,19%	1	52,74
7.29.47	52,7467	-0,18%	1	52,75

Ora	Valore	Var.%	Volume	Controvalore
7.29.37	52,7471	-0,18%	1	52,75
7.29.27	52,7481	-0,18%	1	52,75
7.29.17	52,7485	-0,18%	1	52,75
7.29.07	52,7502	-0,18%	1	52,75
7.28.57	52,7491	-0,18%	1	52,75
7.28.47	52,7524	-0,17%	1	52,75
7.28.37	52,7446	-0,19%	1	52,74
7.28.27	52,7561	-0,17%	1	52,76
7.28.17	52,7565	-0,17%	1	52,76
7.28.07	52,7558	-0,17%	1	52,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide