Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Tnd/Jpy

Mercato: Valute

55,092
+0,15%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.1855,0921+0,15%1
15.50.5855,0916+0,15%1
15.50.4855,0939+0,15%1
15.50.3855,0943+0,15%1
15.50.2855,0945+0,15%1
15.50.1855,0946+0,15%1
15.50.0855,0965+0,16%1
15.49.5855,0951+0,15%1
15.49.4855,0909+0,15%1
15.49.3855,09+0,14%1
15.49.2855,0924+0,15%1
15.49.1855,091+0,15%1
15.49.0855,089+0,14%1
15.48.5855,0894+0,14%1
15.48.4855,0933+0,15%1
15.48.3855,0913+0,15%1
15.48.2855,092+0,15%1
15.48.1855,0879+0,14%1
15.48.0855,0866+0,14%1
15.47.3855,0876+0,14%1
15.47.2855,0854+0,14%1
15.47.1855,0861+0,14%1
15.47.0855,0848+0,13%1
15.46.5855,0825+0,13%1
15.46.3855,0828+0,13%1
15.46.2855,0851+0,13%1
15.46.1855,0832+0,13%1
15.46.0855,0818+0,13%1
15.45.5855,0828+0,13%1
15.45.4855,0834+0,13%1
OraValoreVar.%Volume
15.45.3855,0838+0,13%1
15.45.2855,0816+0,13%1
15.45.1855,0822+0,13%1
15.45.0855,0832+0,13%1
15.44.5855,0809+0,13%1
15.44.4855,0795+0,12%1
15.44.3855,0779+0,12%1
15.44.2855,0769+0,12%1
15.44.1855,0778+0,12%1
15.44.0855,0775+0,12%1
15.43.5855,0784+0,12%1
15.43.4855,0788+0,12%1
15.43.3855,0777+0,12%1
15.43.2855,0763+0,12%1
15.43.1855,0777+0,12%1
15.43.0855,0767+0,12%1
15.42.5855,0781+0,12%1
15.42.4855,0795+0,12%1
15.42.3855,0819+0,13%1
15.42.2855,0833+0,13%1
15.42.1855,0804+0,13%1
15.42.0855,081+0,13%1
15.41.5855,0801+0,13%1
15.41.4855,0784+0,12%1
15.41.3855,0771+0,12%1
15.41.2855,0778+0,12%1
15.41.1855,0794+0,12%1
15.41.0855,0794+0,12%1
15.40.5855,0849+0,13%1
15.40.4855,0851+0,13%1
OraValoreVar.%Volume
15.40.3855,0849+0,13%1
15.40.2855,0839+0,13%1
15.40.1855,0832+0,13%1
15.40.0855,0839+0,13%1
15.39.5855,0823+0,13%1
15.39.4855,0816+0,13%1
15.39.3855,0812+0,13%1
15.39.2855,0816+0,13%1
15.39.1855,0812+0,13%1
15.39.0855,0795+0,12%1
15.38.5855,0794+0,12%1
15.38.4855,081+0,13%1
15.38.3855,0819+0,13%1
15.38.2855,081+0,13%1
15.38.1855,0784+0,12%1
15.38.0855,0756+0,12%1
15.37.5855,0753+0,12%1
15.37.4855,0771+0,12%1
15.37.3855,0763+0,12%1
15.37.2855,0766+0,12%1
15.37.1855,0756+0,12%1
15.37.0855,0742+0,12%1
15.36.5855,0764+0,12%1
15.36.4855,0772+0,12%1
15.36.3855,0762+0,12%1
15.36.2855,0782+0,12%1
15.36.1855,0799+0,13%1
15.36.0855,0824+0,13%1
15.35.5855,0808+0,13%1
15.35.4855,0802+0,13%1
OraValoreVar.%Volume
15.35.3855,0808+0,13%1
15.35.2855,0828+0,13%1
15.35.1855,0818+0,13%1
15.35.0855,0807+0,13%1
15.34.4855,0806+0,13%1
15.34.3855,0788+0,12%1
15.34.2855,0839+0,13%1
15.34.1855,0859+0,14%1
15.34.0855,0852+0,14%1
15.33.5855,0863+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```