Tnd/Jpy

Mercato: Valute

52,764

-0,15%

Ultimo aggiornamento: 05/12/2025 8.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.07.27	52,7636	-0,15%	1	52,76
8.07.07	52,7617	-0,16%	1	52,76
8.06.57	52,7685	-0,14%	1	52,77
8.06.47	52,7692	-0,14%	1	52,77
8.06.37	52,7715	-0,14%	1	52,77
8.06.27	52,7586	-0,16%	1	52,76
8.06.17	52,7618	-0,16%	1	52,76
8.06.07	52,7595	-0,16%	1	52,76
8.05.57	52,7605	-0,16%	1	52,76
8.05.47	52,7604	-0,16%	1	52,76
8.05.37	52,7611	-0,16%	1	52,76
8.05.27	52,7601	-0,16%	1	52,76
8.05.17	52,7669	-0,15%	1	52,77
8.05.07	52,7687	-0,14%	1	52,77
8.04.57	52,756	-0,17%	1	52,76
8.04.47	52,7529	-0,17%	1	52,75
8.04.37	52,7528	-0,17%	1	52,75
8.04.27	52,754	-0,17%	1	52,75
8.04.17	52,7538	-0,17%	1	52,75
8.04.07	52,7528	-0,17%	1	52,75
8.03.57	52,7538	-0,17%	1	52,75
8.03.37	52,7524	-0,17%	1	52,75
8.03.27	52,753	-0,17%	1	52,75
8.03.17	52,7506	-0,18%	1	52,75
8.03.07	52,7504	-0,18%	1	52,75
8.02.57	52,7414	-0,19%	1	52,74
8.02.47	52,739	-0,20%	1	52,74
8.02.37	52,7381	-0,20%	1	52,74
8.02.27	52,7397	-0,20%	1	52,74
8.02.17	52,7335	-0,21%	1	52,73

Ora	Valore	Var.%	Volume	Controvalore
8.02.07	52,7294	-0,22%	1	52,73
8.01.57	52,7344	-0,21%	1	52,73
8.01.47	52,7366	-0,20%	1	52,74
8.01.37	52,7373	-0,20%	1	52,74
8.01.27	52,7379	-0,20%	1	52,74
8.01.17	52,7351	-0,21%	1	52,74
8.01.07	52,7328	-0,21%	1	52,73
8.00.57	52,7356	-0,20%	1	52,74
8.00.47	52,7355	-0,21%	1	52,74
8.00.37	52,7361	-0,20%	1	52,74
8.00.27	52,739	-0,20%	1	52,74
8.00.17	52,7345	-0,21%	1	52,73
8.00.07	52,7439	-0,19%	1	52,74
7.59.57	52,7352	-0,21%	1	52,74
7.59.47	52,7393	-0,20%	1	52,74
7.59.37	52,7389	-0,20%	1	52,74
7.59.27	52,7321	-0,21%	1	52,73
7.59.17	52,7322	-0,21%	1	52,73
7.59.07	52,734	-0,21%	1	52,73
7.58.47	52,7354	-0,21%	1	52,74
7.58.37	52,7339	-0,21%	1	52,73
7.58.27	52,7343	-0,21%	1	52,73
7.58.17	52,7336	-0,21%	1	52,73
7.58.07	52,7348	-0,21%	1	52,73
7.57.57	52,7388	-0,20%	1	52,74
7.57.47	52,7313	-0,21%	1	52,73
7.57.37	52,7293	-0,22%	1	52,73
7.57.27	52,7337	-0,21%	1	52,73
7.57.17	52,7276	-0,22%	1	52,73
7.57.07	52,7335	-0,21%	1	52,73

Ora	Valore	Var.%	Volume	Controvalore
7.56.57	52,7283	-0,22%	1	52,73
7.56.47	52,7286	-0,22%	1	52,73
7.56.37	52,7307	-0,21%	1	52,73
7.56.27	52,7325	-0,21%	1	52,73
7.56.17	52,7312	-0,21%	1	52,73
7.56.07	52,7321	-0,21%	1	52,73
7.55.57	52,7334	-0,21%	1	52,73
7.55.47	52,7327	-0,21%	1	52,73
7.55.37	52,7334	-0,21%	1	52,73
7.55.27	52,7298	-0,22%	1	52,73
7.55.17	52,7286	-0,22%	1	52,73
7.55.07	52,7322	-0,21%	1	52,73
7.54.57	52,7312	-0,21%	1	52,73
7.54.47	52,7315	-0,21%	1	52,73
7.54.37	52,7328	-0,21%	1	52,73
7.54.27	52,7311	-0,21%	1	52,73
7.54.07	52,7328	-0,21%	1	52,73
7.53.57	52,733	-0,21%	1	52,73
7.53.47	52,7364	-0,20%	1	52,74
7.53.37	52,7363	-0,20%	1	52,74
7.53.27	52,7376	-0,20%	1	52,74
7.53.17	52,7411	-0,19%	1	52,74
7.53.07	52,7388	-0,20%	1	52,74
7.52.57	52,74	-0,20%	1	52,74
7.52.47	52,7416	-0,19%	1	52,74
7.52.37	52,7421	-0,19%	1	52,74
7.52.27	52,7441	-0,19%	1	52,74
7.52.17	52,7434	-0,19%	1	52,74
7.52.07	52,741	-0,19%	1	52,74
7.51.57	52,7377	-0,20%	1	52,74

Ora	Valore	Var.%	Volume	Controvalore
7.51.47	52,7377	-0,20%	1	52,74
7.51.37	52,7359	-0,20%	1	52,74
7.51.27	52,7384	-0,20%	1	52,74
7.51.17	52,7326	-0,21%	1	52,73
7.51.07	52,7377	-0,20%	1	52,74
7.50.57	52,7373	-0,20%	1	52,74
7.50.47	52,7353	-0,21%	1	52,74
7.50.37	52,735	-0,21%	1	52,74
7.50.27	52,737	-0,20%	1	52,74
7.50.17	52,7437	-0,19%	1	52,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide