Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.28 | 49,9865 | +0,20 | 1 | 50 |
| 09.44.18 | 49,9877 | +0,21 | 1 | 50 |
| 09.44.08 | 49,9871 | +0,21 | 1 | 50 |
| 09.43.58 | 49,9865 | +0,20 | 1 | 50 |
| 09.43.48 | 49,9858 | +0,20 | 1 | 50 |
| 09.43.38 | 49,9842 | +0,20 | 1 | 50 |
| 09.43.28 | 49,9845 | +0,20 | 1 | 50 |
| 09.43.18 | 49,982 | +0,20 | 1 | 50 |
| 09.43.08 | 49,9829 | +0,20 | 1 | 50 |
| 09.42.58 | 49,982 | +0,20 | 1 | 50 |
| 09.42.48 | 49,9813 | +0,19 | 1 | 50 |
| 09.42.38 | 49,9807 | +0,19 | 1 | 50 |
| 09.42.28 | 49,98 | +0,19 | 1 | 50 |
| 09.42.18 | 49,9807 | +0,19 | 1 | 50 |
| 09.42.08 | 49,9829 | +0,20 | 1 | 50 |
| 09.41.58 | 49,9836 | +0,20 | 1 | 50 |
| 09.41.48 | 49,9829 | +0,20 | 1 | 50 |
| 09.41.38 | 49,9813 | +0,19 | 1 | 50 |
| 09.41.18 | 49,98 | +0,19 | 1 | 50 |
| 09.41.08 | 49,9794 | +0,19 | 1 | 50 |
| 09.40.58 | 49,98 | +0,19 | 1 | 50 |
| 09.40.48 | 49,9832 | +0,20 | 1 | 50 |
| 09.40.38 | 49,9836 | +0,20 | 1 | 50 |
| 09.40.28 | 49,9832 | +0,20 | 1 | 50 |
| 09.40.18 | 49,9826 | +0,20 | 1 | 50 |
| 09.40.08 | 49,9832 | +0,20 | 1 | 50 |
| 09.39.58 | 49,9839 | +0,20 | 1 | 50 |
| 09.39.48 | 49,9826 | +0,20 | 1 | 50 |
| 09.39.38 | 49,9823 | +0,20 | 1 | 50 |
| 09.39.28 | 49,982 | +0,20 | 1 | 50 |