Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tnd/Jpy

Mercato: Valute

52,745
-0,19%

Ultimo aggiornamento: 05/12/2025 6.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.46.2752,7449-0,19%1
6.46.1752,7437-0,19%1
6.46.0752,7419-0,19%1
6.45.5752,7417-0,19%1
6.45.4752,7425-0,19%1
6.45.3752,7432-0,19%1
6.45.2752,7445-0,19%1
6.45.1752,7488-0,18%1
6.45.0752,7525-0,17%1
6.44.5752,7539-0,17%1
6.44.4752,7495-0,18%1
6.44.3752,7505-0,18%1
6.44.1752,7495-0,18%1
6.44.0752,7466-0,18%1
6.43.5752,7467-0,18%1
6.43.4752,7498-0,18%1
6.43.3752,7505-0,18%1
6.43.2752,7456-0,19%1
6.43.1752,746-0,19%1
6.43.0752,7457-0,19%1
6.42.5752,7488-0,18%1
6.42.4752,7487-0,18%1
6.42.3752,743-0,19%1
6.42.2752,7391-0,20%1
6.42.1752,7388-0,20%1
6.42.0752,7403-0,20%1
6.41.5752,743-0,19%1
6.41.4752,7437-0,19%1
6.41.3752,7483-0,18%1
6.41.2752,744-0,19%1
OraValoreVar.%Volume
6.41.1752,7443-0,19%1
6.41.0752,742-0,19%1
6.40.5752,73-0,22%1
6.40.4752,7285-0,22%1
6.40.3752,7344-0,21%1
6.40.2752,7324-0,21%1
6.40.1752,7393-0,20%1
6.40.0752,7366-0,20%1
6.39.5752,7374-0,20%1
6.39.4752,7377-0,20%1
6.39.3752,7374-0,20%1
6.39.2752,742-0,19%1
6.39.1752,7479-0,18%1
6.39.0752,7495-0,18%1
6.38.5752,7462-0,18%1
6.38.4752,7481-0,18%1
6.38.3752,7478-0,18%1
6.38.2752,7505-0,18%1
6.38.1752,7542-0,17%1
6.38.0752,7491-0,18%1
6.37.5752,7464-0,18%1
6.37.4752,7461-0,19%1
6.37.3752,7452-0,19%1
6.37.2752,7443-0,19%1
6.37.1752,7455-0,19%1
6.37.0752,7414-0,19%1
6.36.5752,7397-0,20%1
6.36.4752,7469-0,18%1
6.36.3752,7457-0,19%1
6.36.2752,7452-0,19%1
OraValoreVar.%Volume
6.36.1752,7471-0,18%1
6.36.0752,753-0,17%1
6.35.5752,7549-0,17%1
6.35.4752,7525-0,17%1
6.35.3752,7524-0,17%1
6.35.2752,7559-0,17%1
6.35.1752,7556-0,17%1
6.35.0752,7535-0,17%1
6.34.5752,756-0,17%1
6.34.4752,7594-0,16%1
6.34.3752,758-0,16%1
6.34.2752,759-0,16%1
6.34.1752,7631-0,15%1
6.34.0752,7639-0,15%1
6.33.5752,763-0,15%1
6.33.4752,7657-0,15%1
6.33.3752,7674-0,14%1
6.33.1752,767-0,15%1
6.33.0752,7692-0,14%1
6.32.5752,7712-0,14%1
6.32.4752,7707-0,14%1
6.32.3752,7714-0,14%1
6.32.2752,7673-0,14%1
6.31.2752,7622-0,15%1
6.31.1752,7643-0,15%1
6.31.0752,7631-0,15%1
6.30.5752,7629-0,15%1
6.30.4752,7625-0,15%1
6.30.3752,7602-0,16%1
6.30.2752,7701-0,14%1
OraValoreVar.%Volume
6.30.1752,7743-0,13%1
6.30.0752,7737-0,13%1
6.29.5752,7804-0,12%1
6.29.4752,7811-0,12%1
6.29.3752,7765-0,13%1
6.29.2752,7827-0,12%1
6.29.1752,7815-0,12%1
6.29.0752,7774-0,13%1
6.28.4752,775-0,13%1
6.28.3752,7744-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```