Milano 11:26
48.320 +0,61%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:26
10.585 -0,05%
Francoforte 11:26
24.308 +0,64%

Tnd/Sek

Mercato: Valute

3,181
-0,27%

Ultimo aggiornamento: 17/04/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.26.093,1814-0,28%1
11.25.593,181-0,29%1
11.25.493,1814-0,28%1
11.25.393,1813-0,28%1
11.25.293,1814-0,28%1
11.25.193,1809-0,29%1
11.25.093,181-0,29%1
11.24.593,1809-0,29%1
11.24.493,1811-0,29%1
11.24.393,1809-0,29%1
11.24.293,1814-0,28%1
11.24.193,1817-0,27%1
11.24.093,1818-0,26%1
11.23.593,1823-0,25%1
11.23.493,1822-0,25%1
11.23.393,1822-0,25%1
11.23.293,1822-0,25%1
11.23.193,1822-0,25%1
11.23.093,1824-0,24%1
11.22.593,1822-0,25%1
11.22.493,1824-0,24%1
11.22.393,1829-0,23%1
11.22.293,183-0,23%1
11.22.193,1832-0,22%1
11.22.093,1831-0,22%1
11.21.593,183-0,23%1
11.21.493,1828-0,23%1
11.21.393,1831-0,22%1
11.21.193,1832-0,22%1
11.21.093,1827-0,24%1
OraValoreVar.%Volume
11.20.593,1828-0,23%1
11.20.493,183-0,23%1
11.20.393,1826-0,24%1
11.20.293,1827-0,24%1
11.20.193,1824-0,24%1
11.19.593,1833-0,22%1
11.19.493,1836-0,21%1
11.19.393,1834-0,21%1
11.19.293,1837-0,20%1
11.19.193,1837-0,20%1
11.19.093,1836-0,21%1
11.18.593,1838-0,20%1
11.18.493,1836-0,21%1
11.18.393,1837-0,20%1
11.18.293,1837-0,20%1
11.18.193,1837-0,20%1
11.18.093,1837-0,20%1
11.17.593,1836-0,21%1
11.17.493,1836-0,21%1
11.17.393,1836-0,21%1
11.17.293,1835-0,21%1
11.17.193,1837-0,20%1
11.16.593,1838-0,20%1
11.16.493,1837-0,20%1
11.16.393,1837-0,20%1
11.16.293,1838-0,20%1
11.16.193,1839-0,20%1
11.16.093,1839-0,20%1
11.15.593,1836-0,21%1
11.15.493,1841-0,19%1
OraValoreVar.%Volume
11.15.293,1841-0,19%1
11.15.193,1839-0,20%1
11.15.093,1839-0,20%1
11.14.593,1834-0,21%1
11.14.493,1834-0,21%1
11.14.393,1835-0,21%1
11.14.293,1834-0,21%1
11.14.193,1834-0,21%1
11.14.093,1831-0,22%1
11.13.593,183-0,23%1
11.13.493,1832-0,22%1
11.13.393,1832-0,22%1
11.13.293,1831-0,22%1
11.13.193,1831-0,22%1
11.13.093,1834-0,21%1
11.12.593,1835-0,21%1
11.12.493,1836-0,21%1
11.12.393,1833-0,22%1
11.12.293,1833-0,22%1
11.12.193,1835-0,21%1
11.12.093,1832-0,22%1
11.11.593,1831-0,22%1
11.11.493,1831-0,22%1
11.11.393,1828-0,23%1
11.11.293,1832-0,22%1
11.11.193,183-0,23%1
11.11.093,1832-0,22%1
11.10.593,1828-0,23%1
11.10.493,1827-0,24%1
11.10.393,1827-0,24%1
OraValoreVar.%Volume
11.10.293,1828-0,23%1
11.10.193,1827-0,24%1
11.10.093,1823-0,25%1
11.09.593,1824-0,24%1
11.09.493,1825-0,24%1
11.09.393,1826-0,24%1
11.09.293,1825-0,24%1
11.09.193,1824-0,24%1
11.09.093,1821-0,25%1
11.08.593,182-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```