Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.58 | 3,4385 | +0,09 | 1 | 3 |
| 04.33.48 | 3,4383 | +0,08 | 1 | 3 |
| 04.33.38 | 3,4384 | +0,09 | 1 | 3 |
| 04.33.28 | 3,4384 | +0,09 | 1 | 3 |
| 04.33.18 | 3,4383 | +0,08 | 1 | 3 |
| 04.33.08 | 3,4385 | +0,09 | 1 | 3 |
| 04.32.48 | 3,4386 | +0,09 | 1 | 3 |
| 04.32.38 | 3,4385 | +0,09 | 1 | 3 |
| 04.32.28 | 3,4386 | +0,09 | 1 | 3 |
| 04.32.18 | 3,4387 | +0,10 | 1 | 3 |
| 04.32.08 | 3,4388 | +0,10 | 1 | 3 |
| 04.31.58 | 3,4391 | +0,11 | 1 | 3 |
| 04.31.48 | 3,4392 | +0,11 | 1 | 3 |
| 04.31.38 | 3,4393 | +0,11 | 1 | 3 |
| 04.31.28 | 3,4394 | +0,12 | 1 | 3 |
| 04.31.18 | 3,4394 | +0,12 | 1 | 3 |
| 04.31.08 | 3,4396 | +0,12 | 1 | 3 |
| 04.30.58 | 3,4395 | +0,12 | 1 | 3 |
| 04.30.38 | 3,4394 | +0,12 | 1 | 3 |
| 04.30.28 | 3,4393 | +0,11 | 1 | 3 |
| 04.30.18 | 3,4394 | +0,12 | 1 | 3 |
| 04.30.08 | 3,4392 | +0,11 | 1 | 3 |
| 04.29.58 | 3,4391 | +0,11 | 1 | 3 |
| 04.29.48 | 3,4391 | +0,11 | 1 | 3 |
| 04.29.18 | 3,4392 | +0,11 | 1 | 3 |
| 04.29.08 | 3,4392 | +0,11 | 1 | 3 |
| 04.28.58 | 3,4391 | +0,11 | 1 | 3 |
| 04.28.48 | 3,4391 | +0,11 | 1 | 3 |
| 04.28.38 | 3,4391 | +0,11 | 1 | 3 |
| 04.28.28 | 3,4391 | +0,11 | 1 | 3 |