Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Thb

Mercato: Valute

11,216
-0,13%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.1011,216-0,13%1
22.08.4011,2194-0,10%1
22.08.2011,2196-0,10%1
22.08.1011,2162-0,13%1
22.07.4011,2196-0,10%1
22.07.1011,2194-0,10%1
22.07.0011,2204-0,10%1
22.06.5011,2168-0,13%1
22.06.4011,2204-0,10%1
22.06.3011,2202-0,10%1
22.06.1011,2204-0,10%1
22.06.0011,2168-0,13%1
22.05.5011,2202-0,10%1
22.05.4011,2194-0,10%1
22.05.3011,2191-0,11%1
22.05.2011,2204-0,10%1
22.05.1011,22-0,10%1
22.05.0011,2204-0,10%1
22.04.5011,217-0,13%1
22.04.2011,2204-0,10%1
22.03.3011,2202-0,10%1
22.03.2011,2168-0,13%1
22.02.4011,2204-0,10%1
22.02.3011,2198-0,10%1
22.02.1011,2194-0,10%1
22.02.0011,2168-0,13%1
22.01.5011,216-0,13%1
22.01.4011,2194-0,10%1
22.01.3011,2204-0,10%1
22.01.2011,2202-0,10%1
OraValoreVar.%Volume
22.01.1011,2194-0,10%1
22.01.0011,22-0,10%1
22.00.5011,2196-0,10%1
22.00.4011,2158-0,14%1
22.00.3011,2187-0,11%1
22.00.0011,2191-0,11%1
21.59.5011,2154-0,14%1
21.59.4011,2187-0,11%1
21.59.2011,2149-0,14%1
21.59.1011,2156-0,14%1
21.59.0011,2189-0,11%1
21.58.5011,2183-0,11%1
21.58.4011,2149-0,14%1
21.58.3011,2185-0,11%1
21.58.2011,2183-0,11%1
21.58.1011,2185-0,11%1
21.58.0011,215-0,14%1
21.57.5011,2185-0,11%1
21.57.4011,2185-0,11%1
21.57.3011,2177-0,12%1
21.57.2011,2143-0,15%1
21.57.1011,2175-0,12%1
21.56.5011,2171-0,12%1
21.56.4011,2177-0,12%1
21.56.3011,221-0,09%1
21.56.1011,2175-0,12%1
21.56.0011,2169-0,13%1
21.55.5011,2177-0,12%1
21.55.4011,2169-0,13%1
21.55.3011,2135-0,16%1
OraValoreVar.%Volume
21.55.2011,2166-0,13%1
21.55.1011,2156-0,14%1
21.55.0011,2166-0,13%1
21.54.5011,22-0,10%1
21.54.4011,2131-0,16%1
21.54.3011,2127-0,16%1
21.54.2011,2169-0,13%1
21.54.1011,2137-0,15%1
21.53.4011,2169-0,13%1
21.53.3011,2179-0,12%1
21.53.2011,2139-0,15%1
21.53.1011,2173-0,12%1
21.53.0011,2175-0,12%1
21.52.5011,2185-0,11%1
21.52.4011,2141-0,15%1
21.52.3011,2183-0,11%1
21.52.2011,2181-0,12%1
21.52.1011,2189-0,11%1
21.52.0011,2193-0,11%1
21.51.5011,2191-0,11%1
21.51.4011,2156-0,14%1
21.51.3011,2191-0,11%1
21.51.2011,2227-0,07%1
21.51.1011,2191-0,11%1
21.50.4011,2193-0,11%1
21.50.0011,2191-0,11%1
21.49.5011,2162-0,13%1
21.49.4011,2196-0,10%1
21.49.3011,2191-0,11%1
21.49.2011,2196-0,10%1
OraValoreVar.%Volume
21.49.1011,2191-0,11%1
21.49.0011,2196-0,10%1
21.48.5011,2156-0,14%1
21.48.4011,2122-0,17%1
21.48.3011,2156-0,14%1
21.48.2011,2189-0,11%1
21.48.1011,22-0,10%1
21.47.5011,2187-0,11%1
21.47.4011,22-0,10%1
21.47.3011,2132-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```