Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.35.55 | 11,2565 | -0,08 | 1 | 11 |
| 05.35.35 | 11,2563 | -0,08 | 1 | 11 |
| 05.35.25 | 11,2565 | -0,08 | 1 | 11 |
| 05.35.15 | 11,2636 | -0,01 | 1 | 11 |
| 05.35.05 | 11,2599 | -0,05 | 1 | 11 |
| 05.34.45 | 11,2565 | -0,08 | 1 | 11 |
| 05.34.35 | 11,2599 | -0,05 | 1 | 11 |
| 05.34.25 | 11,2565 | -0,08 | 1 | 11 |
| 05.33.55 | 11,2567 | -0,08 | 1 | 11 |
| 05.33.45 | 11,2571 | -0,07 | 1 | 11 |
| 05.33.35 | 11,2567 | -0,08 | 1 | 11 |
| 05.33.25 | 11,253 | -0,11 | 1 | 11 |
| 05.33.15 | 11,2571 | -0,07 | 1 | 11 |
| 05.33.05 | 11,2605 | -0,04 | 1 | 11 |
| 05.32.55 | 11,2571 | -0,07 | 1 | 11 |
| 05.32.25 | 11,2565 | -0,08 | 1 | 11 |
| 05.32.15 | 11,2599 | -0,05 | 1 | 11 |
| 05.32.05 | 11,2565 | -0,08 | 1 | 11 |
| 05.31.55 | 11,2601 | -0,05 | 1 | 11 |
| 05.31.45 | 11,2565 | -0,08 | 1 | 11 |
| 05.31.05 | 11,2563 | -0,08 | 1 | 11 |
| 05.30.55 | 11,253 | -0,11 | 1 | 11 |
| 05.30.15 | 11,2565 | -0,08 | 1 | 11 |
| 05.29.55 | 11,2563 | -0,08 | 1 | 11 |
| 05.29.55 | 11,2563 | -0,08 | 1 | 11 |
| 05.29.25 | 11,2565 | -0,08 | 1 | 11 |
| 05.29.15 | 11,2567 | -0,08 | 1 | 11 |
| 05.28.45 | 11,2569 | -0,07 | 1 | 11 |
| 05.27.55 | 11,2565 | -0,08 | 1 | 11 |
| 05.27.45 | 11,2561 | -0,08 | 1 | 11 |