Tnd/Thb

Mercato: Valute

11,212

-0,25%

Ultimo aggiornamento: 13/08/2025 7.36
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.36.29	11,2115	-0,25%	1	11,21
7.36.19	11,2114	-0,25%	1	11,21
7.36.09	11,2185	-0,19%	1	11,22
7.35.59	11,2148	-0,22%	1	11,21
7.35.49	11,215	-0,22%	1	11,22
7.35.39	11,2114	-0,25%	1	11,21
7.35.19	11,2148	-0,22%	1	11,21
7.35.09	11,2114	-0,25%	1	11,21
7.34.49	11,2148	-0,22%	1	11,21
7.34.39	11,2152	-0,21%	1	11,22
7.34.19	11,2148	-0,22%	1	11,21
7.34.09	11,2152	-0,21%	1	11,22
7.33.59	11,2117	-0,25%	1	11,21
7.33.39	11,2114	-0,25%	1	11,21
7.33.29	11,2152	-0,21%	1	11,22
7.33.19	11,2148	-0,22%	1	11,21
7.33.09	11,2117	-0,25%	1	11,21
7.32.39	11,2148	-0,22%	1	11,21
7.32.29	11,2152	-0,21%	1	11,22
7.32.19	11,2148	-0,22%	1	11,21
7.31.59	11,215	-0,22%	1	11,22
7.31.39	11,2148	-0,22%	1	11,21
7.31.29	11,2152	-0,21%	1	11,22
7.31.19	11,2148	-0,22%	1	11,21
7.31.09	11,2114	-0,25%	1	11,21
7.30.59	11,2189	-0,18%	1	11,22
7.30.49	11,2085	-0,27%	1	11,21
7.30.39	11,2152	-0,21%	1	11,22
7.30.19	11,2117	-0,25%	1	11,21
7.30.09	11,2119	-0,24%	1	11,21

Ora	Valore	Var.%	Volume	Controvalore
7.29.59	11,2117	-0,25%	1	11,21
7.29.49	11,2152	-0,21%	1	11,22
7.28.29	11,2121	-0,24%	1	11,21
7.28.19	11,2156	-0,21%	1	11,22
7.27.59	11,2121	-0,24%	1	11,21
7.27.29	11,2119	-0,24%	1	11,21
7.27.19	11,2154	-0,21%	1	11,22
7.26.49	11,2119	-0,24%	1	11,21
7.26.39	11,2121	-0,24%	1	11,21
7.26.19	11,2156	-0,21%	1	11,22
7.25.59	11,2119	-0,24%	1	11,21
7.25.49	11,2154	-0,21%	1	11,22
7.25.39	11,2117	-0,25%	1	11,21
7.25.29	11,2154	-0,21%	1	11,22
7.25.09	11,2119	-0,24%	1	11,21
7.24.59	11,2154	-0,21%	1	11,22
7.23.59	11,2119	-0,24%	1	11,21
7.23.49	11,2121	-0,24%	1	11,21
7.23.29	11,2085	-0,27%	1	11,21
7.23.09	11,2121	-0,24%	1	11,21
7.21.39	11,2119	-0,24%	1	11,21
7.21.29	11,2154	-0,21%	1	11,22
7.21.19	11,2119	-0,24%	1	11,21
7.21.09	11,2154	-0,21%	1	11,22
7.20.59	11,2158	-0,21%	1	11,22
7.19.59	11,2154	-0,21%	1	11,22
7.19.19	11,2156	-0,21%	1	11,22
7.19.09	11,2119	-0,24%	1	11,21
7.18.09	11,2154	-0,21%	1	11,22
7.17.59	11,2154	-0,21%	1	11,22

Ora	Valore	Var.%	Volume	Controvalore
7.17.39	11,2154	-0,21%	1	11,22
7.17.29	11,2156	-0,21%	1	11,22
7.17.09	11,2154	-0,21%	1	11,22
7.16.59	11,2189	-0,18%	1	11,22
7.16.29	11,2154	-0,21%	1	11,22
7.16.19	11,2119	-0,24%	1	11,21
7.15.29	11,2154	-0,21%	1	11,22
7.15.09	11,2158	-0,21%	1	11,22
7.14.39	11,2156	-0,21%	1	11,22
7.14.29	11,2154	-0,21%	1	11,22
7.14.09	11,2156	-0,21%	1	11,22
7.13.59	11,2154	-0,21%	1	11,22
7.13.49	11,2156	-0,21%	1	11,22
7.13.39	11,2154	-0,21%	1	11,22
7.13.29	11,2156	-0,21%	1	11,22
7.13.19	11,2154	-0,21%	1	11,22
7.13.09	11,2156	-0,21%	1	11,22
7.12.59	11,2154	-0,21%	1	11,22
7.12.49	11,2156	-0,21%	1	11,22
7.12.19	11,2154	-0,21%	1	11,22
7.11.29	11,2156	-0,21%	1	11,22
7.11.19	11,2121	-0,24%	1	11,21
7.11.09	11,2156	-0,21%	1	11,22
7.10.29	11,2121	-0,24%	1	11,21
7.10.09	11,2156	-0,21%	1	11,22
7.09.59	11,2191	-0,18%	1	11,22
7.09.09	11,2121	-0,24%	1	11,21
7.08.59	11,2156	-0,21%	1	11,22
7.08.49	11,2123	-0,24%	1	11,21
7.08.29	11,2156	-0,21%	1	11,22

Ora	Valore	Var.%	Volume	Controvalore
7.08.09	11,2121	-0,24%	1	11,21
7.07.59	11,2158	-0,21%	1	11,22
7.07.49	11,2156	-0,21%	1	11,22
7.07.39	11,2121	-0,24%	1	11,21
7.07.29	11,2156	-0,21%	1	11,22
7.07.19	11,2121	-0,24%	1	11,21
7.06.49	11,2154	-0,21%	1	11,22
7.06.39	11,2119	-0,24%	1	11,21
7.06.09	11,2156	-0,21%	1	11,22
7.05.59	11,2121	-0,24%	1	11,21

(*) I dati sono limitati agli ultimi 100 contratti.

```