Tnd/Thb

Mercato: Valute

10,883

-0,30%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.58.17	10,8827	-0,31%	1	10,88
5.58.07	10,8827	-0,31%	1	10,88
5.57.57	10,8861	-0,27%	1	10,89
5.57.47	10,8827	-0,31%	1	10,88
5.57.37	10,8861	-0,27%	1	10,89
5.57.27	10,8801	-0,33%	1	10,88
5.57.07	10,8835	-0,30%	1	10,88
5.56.57	10,8835	-0,30%	1	10,88
5.56.47	10,8801	-0,33%	1	10,88
5.56.37	10,8835	-0,30%	1	10,88
5.56.27	10,8869	-0,27%	1	10,89
5.55.57	10,8835	-0,30%	1	10,88
5.55.47	10,8827	-0,31%	1	10,88
5.55.37	10,8869	-0,27%	1	10,89
5.55.27	10,8861	-0,27%	1	10,89
5.55.17	10,8835	-0,30%	1	10,88
5.55.07	10,8833	-0,30%	1	10,88
5.54.47	10,8799	-0,33%	1	10,88
5.54.37	10,8833	-0,30%	1	10,88
5.54.27	10,8825	-0,31%	1	10,88
5.54.17	10,8791	-0,34%	1	10,88
5.54.07	10,8833	-0,30%	1	10,88
5.53.57	10,8799	-0,33%	1	10,88
5.53.47	10,8833	-0,30%	1	10,88
5.53.37	10,8833	-0,30%	1	10,88
5.53.17	10,8835	-0,30%	1	10,88
5.53.07	10,8838	-0,29%	1	10,88
5.52.47	10,8833	-0,30%	1	10,88
5.52.27	10,8827	-0,31%	1	10,88
5.52.17	10,8825	-0,31%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
5.52.07	10,8827	-0,31%	1	10,88
5.51.57	10,8825	-0,31%	1	10,88
5.51.47	10,8789	-0,34%	1	10,88
5.51.37	10,8858	-0,28%	1	10,89
5.51.17	10,8827	-0,31%	1	10,88
5.51.07	10,8825	-0,31%	1	10,88
5.50.57	10,8823	-0,31%	1	10,88
5.50.47	10,8825	-0,31%	1	10,88
5.50.17	10,8823	-0,31%	1	10,88
5.49.57	10,8859	-0,28%	1	10,89
5.49.47	10,8823	-0,31%	1	10,88
5.49.37	10,8827	-0,31%	1	10,88
5.49.27	10,8825	-0,31%	1	10,88
5.49.17	10,8833	-0,30%	1	10,88
5.49.07	10,8894	-0,24%	1	10,89
5.48.47	10,8825	-0,31%	1	10,88
5.48.37	10,8859	-0,28%	1	10,89
5.48.27	10,8858	-0,28%	1	10,89
5.48.17	10,8824	-0,31%	1	10,88
5.48.07	10,8789	-0,34%	1	10,88
5.47.57	10,8892	-0,25%	1	10,89
5.47.47	10,8856	-0,28%	1	10,89
5.47.37	10,8865	-0,27%	1	10,89
5.47.27	10,8859	-0,28%	1	10,89
5.47.17	10,8823	-0,31%	1	10,88
5.47.07	10,8886	-0,25%	1	10,89
5.46.57	10,8852	-0,28%	1	10,89
5.46.47	10,8856	-0,28%	1	10,89
5.46.37	10,8858	-0,28%	1	10,89
5.46.17	10,8818	-0,31%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
5.45.47	10,8816	-0,32%	1	10,88
5.45.37	10,885	-0,28%	1	10,89
5.45.27	10,8818	-0,31%	1	10,88
5.44.27	10,885	-0,28%	1	10,89
5.44.17	10,8818	-0,31%	1	10,88
5.44.07	10,885	-0,28%	1	10,89
5.43.47	10,8816	-0,32%	1	10,88
5.43.27	10,885	-0,28%	1	10,89
5.43.17	10,8816	-0,32%	1	10,88
5.43.07	10,885	-0,28%	1	10,89
5.42.27	10,8852	-0,28%	1	10,89
5.42.07	10,8818	-0,31%	1	10,88
5.41.37	10,885	-0,28%	1	10,89
5.41.27	10,8852	-0,28%	1	10,89
5.41.17	10,8818	-0,31%	1	10,88
5.41.07	10,885	-0,28%	1	10,89
5.40.27	10,885	-0,28%	1	10,89
5.40.17	10,8818	-0,31%	1	10,88
5.40.07	10,885	-0,28%	1	10,89
5.39.47	10,8816	-0,32%	1	10,88
5.39.27	10,885	-0,28%	1	10,89
5.39.17	10,8816	-0,32%	1	10,88
5.38.57	10,8852	-0,28%	1	10,89
5.38.47	10,8818	-0,31%	1	10,88
5.38.37	10,882	-0,31%	1	10,88
5.38.27	10,8859	-0,28%	1	10,89
5.38.17	10,882	-0,31%	1	10,88
5.38.07	10,8791	-0,34%	1	10,88
5.37.57	10,8822	-0,31%	1	10,88
5.37.47	10,8786	-0,34%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
5.37.37	10,8824	-0,31%	1	10,88
5.37.27	10,8816	-0,32%	1	10,88
5.37.17	10,8782	-0,35%	1	10,88
5.36.57	10,8816	-0,32%	1	10,88
5.36.47	10,8782	-0,35%	1	10,88
5.36.37	10,8822	-0,31%	1	10,88
5.36.27	10,8784	-0,34%	1	10,88
5.36.17	10,8782	-0,35%	1	10,88
5.36.07	10,8816	-0,32%	1	10,88
5.35.57	10,8784	-0,34%	1	10,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide