Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.47.57 | 11,2278 | -0,02 | 1 | 11 |
03.47.47 | 11,2203 | -0,09 | 1 | 11 |
03.47.37 | 11,2203 | -0,09 | 1 | 11 |
03.47.27 | 11,2201 | -0,09 | 1 | 11 |
03.47.17 | 11,2238 | -0,06 | 1 | 11 |
03.47.07 | 11,2253 | -0,04 | 1 | 11 |
03.46.57 | 11,2217 | -0,07 | 1 | 11 |
03.46.47 | 11,2186 | -0,10 | 1 | 11 |
03.46.37 | 11,2159 | -0,13 | 1 | 11 |
03.46.27 | 11,2263 | -0,03 | 1 | 11 |
03.46.17 | 11,219 | -0,10 | 1 | 11 |
03.46.07 | 11,2186 | -0,10 | 1 | 11 |
03.45.57 | 11,2257 | -0,04 | 1 | 11 |
03.45.47 | 11,2198 | -0,09 | 1 | 11 |
03.45.37 | 11,2194 | -0,10 | 1 | 11 |
03.45.27 | 11,2198 | -0,09 | 1 | 11 |
03.45.17 | 11,2205 | -0,09 | 1 | 11 |
03.45.07 | 11,2198 | -0,09 | 1 | 11 |
03.44.57 | 11,2232 | -0,06 | 1 | 11 |
03.44.47 | 11,2194 | -0,10 | 1 | 11 |
03.44.37 | 11,219 | -0,10 | 1 | 11 |
03.44.27 | 11,2192 | -0,10 | 1 | 11 |
03.44.17 | 11,2196 | -0,09 | 1 | 11 |
03.44.07 | 11,2209 | -0,08 | 1 | 11 |
03.43.57 | 11,2165 | -0,12 | 1 | 11 |
03.43.37 | 11,2167 | -0,12 | 1 | 11 |
03.43.27 | 11,2205 | -0,09 | 1 | 11 |
03.43.17 | 11,2207 | -0,08 | 1 | 11 |
03.43.07 | 11,2217 | -0,07 | 1 | 11 |
03.42.47 | 11,2213 | -0,08 | 1 | 11 |