Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.32.37 | 11,2232 | -0,06 | 1 | 11 |
03.32.27 | 11,2215 | -0,08 | 1 | 11 |
03.31.57 | 11,2178 | -0,11 | 1 | 11 |
03.31.47 | 11,218 | -0,11 | 1 | 11 |
03.31.37 | 11,2177 | -0,11 | 1 | 11 |
03.31.27 | 11,2211 | -0,08 | 1 | 11 |
03.31.17 | 11,2167 | -0,12 | 1 | 11 |
03.31.07 | 11,2207 | -0,08 | 1 | 11 |
03.30.57 | 11,2199 | -0,09 | 1 | 11 |
03.30.47 | 11,2196 | -0,09 | 1 | 11 |
03.30.37 | 11,2188 | -0,10 | 1 | 11 |
03.30.27 | 11,223 | -0,06 | 1 | 11 |
03.30.17 | 11,2201 | -0,09 | 1 | 11 |
03.30.07 | 11,2195 | -0,09 | 1 | 11 |
03.29.57 | 11,226 | -0,04 | 1 | 11 |
03.29.47 | 11,219 | -0,10 | 1 | 11 |
03.29.27 | 11,2259 | -0,04 | 1 | 11 |
03.29.17 | 11,2224 | -0,07 | 1 | 11 |
03.29.07 | 11,223 | -0,06 | 1 | 11 |
03.28.57 | 11,2232 | -0,06 | 1 | 11 |
03.28.47 | 11,223 | -0,06 | 1 | 11 |
03.28.37 | 11,2272 | -0,03 | 1 | 11 |
03.28.27 | 11,2226 | -0,07 | 1 | 11 |
03.28.17 | 11,2196 | -0,09 | 1 | 11 |
03.28.07 | 11,2256 | -0,04 | 1 | 11 |
03.27.57 | 11,2287 | -0,01 | 1 | 11 |
03.27.47 | 11,2312 | +0,01 | 1 | 11 |
03.27.37 | 11,2281 | -0,02 | 1 | 11 |
03.27.27 | 11,2276 | -0,02 | 1 | 11 |
03.27.17 | 11,2241 | -0,05 | 1 | 11 |