Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.45.55 | 11,2561 | -0,08 | 1 | 11 |
05.45.45 | 11,2567 | -0,08 | 1 | 11 |
05.45.35 | 11,2561 | -0,08 | 1 | 11 |
05.45.25 | 11,2594 | -0,05 | 1 | 11 |
05.45.15 | 11,2561 | -0,08 | 1 | 11 |
05.45.05 | 11,2561 | -0,08 | 1 | 11 |
05.44.55 | 11,2595 | -0,05 | 1 | 11 |
05.44.45 | 11,2561 | -0,08 | 1 | 11 |
05.44.25 | 11,2555 | -0,09 | 1 | 11 |
05.44.15 | 11,2592 | -0,05 | 1 | 11 |
05.44.05 | 11,2561 | -0,08 | 1 | 11 |
05.43.55 | 11,2596 | -0,05 | 1 | 11 |
05.43.45 | 11,2561 | -0,08 | 1 | 11 |
05.43.35 | 11,2561 | -0,08 | 1 | 11 |
05.43.25 | 11,2563 | -0,08 | 1 | 11 |
05.43.05 | 11,2561 | -0,08 | 1 | 11 |
05.42.55 | 11,2561 | -0,08 | 1 | 11 |
05.42.15 | 11,2561 | -0,08 | 1 | 11 |
05.41.55 | 11,2624 | -0,02 | 1 | 11 |
05.41.45 | 11,2561 | -0,08 | 1 | 11 |
05.41.35 | 11,2595 | -0,05 | 1 | 11 |
05.41.25 | 11,2563 | -0,08 | 1 | 11 |
05.41.15 | 11,2561 | -0,08 | 1 | 11 |
05.41.05 | 11,2563 | -0,08 | 1 | 11 |
05.40.45 | 11,2565 | -0,08 | 1 | 11 |
05.40.35 | 11,2599 | -0,05 | 1 | 11 |
05.40.25 | 11,2563 | -0,08 | 1 | 11 |
05.40.15 | 11,2561 | -0,08 | 1 | 11 |
05.39.55 | 11,2561 | -0,08 | 1 | 11 |
05.39.35 | 11,2565 | -0,08 | 1 | 11 |