Tnd/Thb

Mercato: Valute

11,222

-0,16%

Ultimo aggiornamento: 13/08/2025 21.50
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.50.49	11,2217	-0,16%	1	11,22
21.50.39	11,2183	-0,19%	1	11,22
21.50.29	11,2148	-0,22%	1	11,21
21.50.19	11,2215	-0,16%	1	11,22
21.50.09	11,2217	-0,16%	1	11,22
21.49.59	11,2217	-0,16%	1	11,22
21.49.39	11,2183	-0,19%	1	11,22
21.49.29	11,2217	-0,16%	1	11,22
21.48.49	11,2219	-0,15%	1	11,22
21.48.39	11,2221	-0,15%	1	11,22
21.48.29	11,2223	-0,15%	1	11,22
21.48.19	11,2217	-0,16%	1	11,22
21.48.09	11,2148	-0,22%	1	11,21
21.47.49	11,2154	-0,21%	1	11,22
21.47.39	11,2223	-0,15%	1	11,22
21.47.29	11,215	-0,22%	1	11,22
21.47.19	11,2152	-0,21%	1	11,22
21.47.09	11,2186	-0,18%	1	11,22
21.46.59	11,2183	-0,19%	1	11,22
21.46.49	11,2217	-0,16%	1	11,22
21.46.39	11,2217	-0,16%	1	11,22
21.46.29	11,2183	-0,19%	1	11,22
21.46.19	11,2184	-0,19%	1	11,22
21.45.59	11,2213	-0,16%	1	11,22
21.45.49	11,2215	-0,16%	1	11,22
21.45.39	11,2217	-0,16%	1	11,22
21.45.29	11,2152	-0,21%	1	11,22
21.45.19	11,2256	-0,12%	1	11,23
21.44.49	11,2221	-0,15%	1	11,22
21.44.39	11,2186	-0,18%	1	11,22

Ora	Valore	Var.%	Volume	Controvalore
21.44.29	11,2221	-0,15%	1	11,22
21.44.19	11,2186	-0,18%	1	11,22
21.43.59	11,2219	-0,15%	1	11,22
21.43.49	11,2184	-0,19%	1	11,22
21.43.39	11,2221	-0,15%	1	11,22
21.43.29	11,2183	-0,19%	1	11,22
21.43.09	11,2217	-0,16%	1	11,22
21.42.59	11,2183	-0,19%	1	11,22
21.42.39	11,2148	-0,22%	1	11,21
21.42.29	11,2221	-0,15%	1	11,22
21.42.19	11,2219	-0,15%	1	11,22
21.42.09	11,2217	-0,16%	1	11,22
21.41.59	11,2252	-0,13%	1	11,23
21.41.49	11,2248	-0,13%	1	11,22
21.41.09	11,2213	-0,16%	1	11,22
21.40.59	11,2181	-0,19%	1	11,22
21.40.49	11,2213	-0,16%	1	11,22
21.40.39	11,2217	-0,16%	1	11,22
21.40.29	11,2248	-0,13%	1	11,22
21.40.09	11,2217	-0,16%	1	11,22
21.39.59	11,2183	-0,19%	1	11,22
21.39.49	11,2217	-0,16%	1	11,22
21.39.39	11,2219	-0,15%	1	11,22
21.39.29	11,2186	-0,18%	1	11,22
21.39.19	11,2217	-0,16%	1	11,22
21.39.09	11,2183	-0,19%	1	11,22
21.38.49	11,2217	-0,16%	1	11,22
21.38.39	11,2221	-0,15%	1	11,22
21.38.29	11,2223	-0,15%	1	11,22
21.38.19	11,2188	-0,18%	1	11,22

Ora	Valore	Var.%	Volume	Controvalore
21.38.09	11,2221	-0,15%	1	11,22
21.37.59	11,2223	-0,15%	1	11,22
21.37.49	11,226	-0,12%	1	11,23
21.37.39	11,2188	-0,18%	1	11,22
21.37.29	11,2223	-0,15%	1	11,22
21.37.09	11,2225	-0,15%	1	11,22
21.36.49	11,219	-0,18%	1	11,22
21.36.29	11,2225	-0,15%	1	11,22
21.36.19	11,226	-0,12%	1	11,23
21.35.59	11,219	-0,18%	1	11,22
21.35.39	11,2154	-0,21%	1	11,22
21.35.29	11,2223	-0,15%	1	11,22
21.35.19	11,2158	-0,21%	1	11,22
21.35.09	11,2156	-0,21%	1	11,22
21.34.59	11,2156	-0,21%	1	11,22
21.34.49	11,216	-0,21%	1	11,22
21.34.29	11,2229	-0,15%	1	11,22
21.34.19	11,2227	-0,15%	1	11,22
21.33.59	11,2156	-0,21%	1	11,22
21.33.29	11,2225	-0,15%	1	11,22
21.33.09	11,2156	-0,21%	1	11,22
21.32.59	11,219	-0,18%	1	11,22
21.32.49	11,2225	-0,15%	1	11,22
21.32.39	11,2221	-0,15%	1	11,22
21.32.29	11,2258	-0,12%	1	11,23
21.32.09	11,2225	-0,15%	1	11,22
21.31.59	11,2227	-0,15%	1	11,22
21.31.49	11,226	-0,12%	1	11,23
21.31.39	11,2227	-0,15%	1	11,22
21.31.19	11,2192	-0,18%	1	11,22

Ora	Valore	Var.%	Volume	Controvalore
21.30.59	11,2227	-0,15%	1	11,22
21.30.49	11,2156	-0,21%	1	11,22
21.30.39	11,216	-0,21%	1	11,22
21.30.29	11,2161	-0,21%	1	11,22
21.30.09	11,2227	-0,15%	1	11,22
21.29.59	11,2229	-0,15%	1	11,22
21.29.49	11,2227	-0,15%	1	11,22
21.29.39	11,2156	-0,21%	1	11,22
21.29.29	11,2225	-0,15%	1	11,22
21.29.19	11,216	-0,21%	1	11,22

(*) I dati sono limitati agli ultimi 100 contratti.

```