Top/Gbx

Mercato: Valute

31,147

-0,04%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.17.27	31,147	-0,04%	1	31,15
4.17.17	31,1428	-0,05%	1	31,14
4.16.07	31,147	-0,04%	1	31,15
4.15.57	31,1428	-0,05%	1	31,14
4.14.47	31,147	-0,04%	1	31,15
4.14.37	31,1428	-0,05%	1	31,14
4.11.37	31,147	-0,04%	1	31,15
4.11.17	31,1511	-0,03%	1	31,15
4.09.07	31,147	-0,04%	1	31,15
4.08.57	31,1511	-0,03%	1	31,15
4.06.07	31,147	-0,04%	1	31,15
4.05.57	31,1428	-0,05%	1	31,14
4.05.17	31,147	-0,04%	1	31,15
4.05.07	31,1428	-0,05%	1	31,14
4.04.47	31,147	-0,04%	1	31,15
4.04.37	31,1428	-0,05%	1	31,14
4.01.57	31,147	-0,04%	1	31,15
4.01.47	31,1428	-0,05%	1	31,14
4.01.27	31,147	-0,04%	1	31,15
4.01.17	31,1428	-0,05%	1	31,14
4.00.47	31,147	-0,04%	1	31,15
3.56.47	31,1428	-0,05%	1	31,14
3.56.27	31,1387	-0,07%	1	31,14
3.54.57	31,1428	-0,05%	1	31,14
3.54.37	31,1387	-0,07%	1	31,14
3.53.27	31,1428	-0,05%	1	31,14
3.52.37	31,1387	-0,07%	1	31,14
3.51.37	31,1428	-0,05%	1	31,14
3.51.27	31,1387	-0,07%	1	31,14
3.51.07	31,1428	-0,05%	1	31,14

Ora	Valore	Var.%	Volume	Controvalore
3.50.47	31,1387	-0,07%	1	31,14
3.50.27	31,1428	-0,05%	1	31,14
3.50.17	31,1387	-0,07%	1	31,14
3.49.57	31,1428	-0,05%	1	31,14
3.49.47	31,1387	-0,07%	1	31,14
3.49.37	31,1428	-0,05%	1	31,14
3.49.07	31,1387	-0,07%	1	31,14
3.48.07	31,1428	-0,05%	1	31,14
3.47.57	31,1387	-0,07%	1	31,14
3.47.07	31,1428	-0,05%	1	31,14
3.46.37	31,1387	-0,07%	1	31,14
3.46.07	31,1428	-0,05%	1	31,14
3.45.47	31,1387	-0,07%	1	31,14
3.44.47	31,1428	-0,05%	1	31,14
3.44.37	31,1387	-0,07%	1	31,14
3.44.27	31,1428	-0,05%	1	31,14
3.44.17	31,1387	-0,07%	1	31,14
3.43.27	31,1428	-0,05%	1	31,14
3.43.07	31,1387	-0,07%	1	31,14
3.42.17	31,1428	-0,05%	1	31,14
3.42.07	31,1387	-0,07%	1	31,14
3.41.37	31,1428	-0,05%	1	31,14
3.41.17	31,1387	-0,07%	1	31,14
3.40.27	31,1428	-0,05%	1	31,14
3.40.17	31,1387	-0,07%	1	31,14
3.39.47	31,1428	-0,05%	1	31,14
3.39.27	31,1387	-0,07%	1	31,14
3.39.17	31,1428	-0,05%	1	31,14
3.39.07	31,1387	-0,07%	1	31,14
3.38.27	31,1428	-0,05%	1	31,14

Ora	Valore	Var.%	Volume	Controvalore
3.38.17	31,1387	-0,07%	1	31,14
3.37.47	31,1428	-0,05%	1	31,14
3.37.37	31,1387	-0,07%	1	31,14
3.37.17	31,1428	-0,05%	1	31,14
3.37.07	31,1387	-0,07%	1	31,14
3.36.47	31,1428	-0,05%	1	31,14
3.36.37	31,1387	-0,07%	1	31,14
3.34.27	31,1428	-0,05%	1	31,14
3.34.17	31,1387	-0,07%	1	31,14
3.34.07	31,1428	-0,05%	1	31,14
3.33.57	31,1387	-0,07%	1	31,14
3.31.47	31,1428	-0,05%	1	31,14
3.31.07	31,147	-0,04%	1	31,15
3.29.37	31,1428	-0,05%	1	31,14
3.29.27	31,147	-0,04%	1	31,15
3.29.17	31,1428	-0,05%	1	31,14
3.28.37	31,147	-0,04%	1	31,15
3.26.17	31,1428	-0,05%	1	31,14
3.25.47	31,147	-0,04%	1	31,15
3.25.17	31,1428	-0,05%	1	31,14
3.24.57	31,147	-0,04%	1	31,15
3.24.47	31,1428	-0,05%	1	31,14
3.21.07	31,147	-0,04%	1	31,15
3.20.47	31,1428	-0,05%	1	31,14
3.20.27	31,147	-0,04%	1	31,15
3.20.17	31,1428	-0,05%	1	31,14
3.19.37	31,147	-0,04%	1	31,15
3.19.17	31,1428	-0,05%	1	31,14
3.18.27	31,147	-0,04%	1	31,15
3.18.17	31,1428	-0,05%	1	31,14

Ora	Valore	Var.%	Volume	Controvalore
3.17.27	31,147	-0,04%	1	31,15
3.17.17	31,1428	-0,05%	1	31,14
3.16.27	31,147	-0,04%	1	31,15
3.16.17	31,1428	-0,05%	1	31,14
3.14.37	31,147	-0,04%	1	31,15
3.14.27	31,1428	-0,05%	1	31,14
3.14.17	31,147	-0,04%	1	31,15
3.13.57	31,1428	-0,05%	1	31,14
3.12.27	31,147	-0,04%	1	31,15
3.12.07	31,1428	-0,05%	1	31,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide