Top/Gbx

Mercato: Valute

30,738

+0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	30,738	+0,14%	1	30,74
8.45.59	30,7359	+0,14%	1	30,74
8.45.49	30,7401	+0,15%	1	30,74
8.45.39	30,738	+0,14%	1	30,74
8.45.29	30,7359	+0,14%	1	30,74
8.45.19	30,7401	+0,15%	1	30,74
8.45.09	30,738	+0,14%	1	30,74
8.44.59	30,7401	+0,15%	1	30,74
8.44.49	30,738	+0,14%	1	30,74
8.44.39	30,7442	+0,16%	1	30,74
8.44.29	30,7401	+0,15%	1	30,74
8.44.19	30,7442	+0,16%	1	30,74
8.43.59	30,7401	+0,15%	1	30,74
8.43.29	30,7442	+0,16%	1	30,74
8.43.19	30,7401	+0,15%	1	30,74
8.42.19	30,7442	+0,16%	1	30,74
8.42.09	30,7401	+0,15%	1	30,74
8.41.59	30,738	+0,14%	1	30,74
8.41.39	30,7401	+0,15%	1	30,74
8.41.29	30,7442	+0,16%	1	30,74
8.41.19	30,738	+0,14%	1	30,74
8.41.09	30,7442	+0,16%	1	30,74
8.40.59	30,738	+0,14%	1	30,74
8.40.49	30,7401	+0,15%	1	30,74
8.40.29	30,738	+0,14%	1	30,74
8.40.19	30,7442	+0,16%	1	30,74
8.40.09	30,738	+0,14%	1	30,74
8.39.59	30,7359	+0,14%	1	30,74
8.39.49	30,738	+0,14%	1	30,74
8.39.19	30,7359	+0,14%	1	30,74

Ora	Valore	Var.%	Volume	Controvalore
8.38.59	30,738	+0,14%	1	30,74
8.38.49	30,7401	+0,15%	1	30,74
8.38.39	30,738	+0,14%	1	30,74
8.38.29	30,7401	+0,15%	1	30,74
8.38.19	30,738	+0,14%	1	30,74
8.38.09	30,7401	+0,15%	1	30,74
8.37.19	30,7442	+0,16%	1	30,74
8.37.09	30,7401	+0,15%	1	30,74
8.36.49	30,7442	+0,16%	1	30,74
8.36.39	30,7401	+0,15%	1	30,74
8.36.29	30,738	+0,14%	1	30,74
8.36.19	30,7401	+0,15%	1	30,74
8.36.09	30,7359	+0,14%	1	30,74
8.35.39	30,738	+0,14%	1	30,74
8.35.29	30,7318	+0,12%	1	30,73
8.34.09	30,7359	+0,14%	1	30,74
8.33.59	30,738	+0,14%	1	30,74
8.33.49	30,7359	+0,14%	1	30,74
8.33.39	30,7318	+0,12%	1	30,73
8.33.29	30,7276	+0,11%	1	30,73
8.32.09	30,7318	+0,12%	1	30,73
8.31.59	30,7359	+0,14%	1	30,74
8.31.49	30,7318	+0,12%	1	30,73
8.31.29	30,7359	+0,14%	1	30,74
8.31.09	30,7318	+0,12%	1	30,73
8.30.59	30,738	+0,14%	1	30,74
8.30.49	30,7359	+0,14%	1	30,74
8.30.09	30,738	+0,14%	1	30,74
8.29.59	30,7318	+0,12%	1	30,73
8.29.39	30,7359	+0,14%	1	30,74

Ora	Valore	Var.%	Volume	Controvalore
8.29.19	30,738	+0,14%	1	30,74
8.29.09	30,7401	+0,15%	1	30,74
8.28.49	30,7359	+0,14%	1	30,74
8.28.29	30,7318	+0,12%	1	30,73
8.28.19	30,7276	+0,11%	1	30,73
8.27.59	30,7318	+0,12%	1	30,73
8.27.49	30,7276	+0,11%	1	30,73
8.27.29	30,7318	+0,12%	1	30,73
8.27.09	30,7276	+0,11%	1	30,73
8.26.49	30,7318	+0,12%	1	30,73
8.26.09	30,7276	+0,11%	1	30,73
8.25.29	30,7318	+0,12%	1	30,73
8.24.59	30,7235	+0,09%	1	30,72
8.24.49	30,7276	+0,11%	1	30,73
8.24.39	30,7235	+0,09%	1	30,72
8.23.59	30,7276	+0,11%	1	30,73
8.23.49	30,7318	+0,12%	1	30,73
8.23.29	30,7276	+0,11%	1	30,73
8.23.09	30,7235	+0,09%	1	30,72
8.22.49	30,7276	+0,11%	1	30,73
8.22.39	30,7235	+0,09%	1	30,72
8.22.09	30,7276	+0,11%	1	30,73
8.21.59	30,7318	+0,12%	1	30,73
8.21.29	30,7359	+0,14%	1	30,74
8.20.39	30,7318	+0,12%	1	30,73
8.20.19	30,7359	+0,14%	1	30,74
8.20.09	30,738	+0,14%	1	30,74
8.19.39	30,7359	+0,14%	1	30,74
8.19.09	30,738	+0,14%	1	30,74
8.18.59	30,7401	+0,15%	1	30,74

Ora	Valore	Var.%	Volume	Controvalore
8.18.49	30,738	+0,14%	1	30,74
8.18.39	30,7401	+0,15%	1	30,74
8.18.29	30,738	+0,14%	1	30,74
8.18.19	30,7401	+0,15%	1	30,74
8.17.59	30,738	+0,14%	1	30,74
8.17.49	30,7359	+0,14%	1	30,74
8.17.39	30,7318	+0,12%	1	30,73
8.17.29	30,738	+0,14%	1	30,74
8.17.09	30,7359	+0,14%	1	30,74
8.16.49	30,7401	+0,15%	1	30,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide