Top/Gbx

Mercato: Valute

30,852

-0,01%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	30,8522	-0,01%	1	30,85
22.10.00	30,848	-0,03%	1	30,85
22.09.50	30,8522	-0,01%	1	30,85
22.09.40	30,8501	-0,02%	1	30,85
22.09.30	30,8522	-0,01%	1	30,85
22.09.20	30,848	-0,03%	1	30,85
22.08.00	30,8501	-0,02%	1	30,85
22.07.40	30,8522	-0,01%	1	30,85
22.07.30	30,8501	-0,02%	1	30,85
22.07.20	30,848	-0,03%	1	30,85
22.07.10	30,8501	-0,02%	1	30,85
22.07.00	30,848	-0,03%	1	30,85
22.06.50	30,8501	-0,02%	1	30,85
22.06.40	30,8439	-0,04%	1	30,84
22.06.20	30,848	-0,03%	1	30,85
22.06.10	30,8501	-0,02%	1	30,85
22.05.50	30,8439	-0,04%	1	30,84
22.05.40	30,848	-0,03%	1	30,85
22.05.10	30,8439	-0,04%	1	30,84
22.05.00	30,8501	-0,02%	1	30,85
22.04.50	30,848	-0,03%	1	30,85
22.04.40	30,8439	-0,04%	1	30,84
22.03.50	30,848	-0,03%	1	30,85
22.03.30	30,8439	-0,04%	1	30,84
22.03.20	30,848	-0,03%	1	30,85
22.03.10	30,8439	-0,04%	1	30,84
22.03.00	30,8501	-0,02%	1	30,85
22.02.40	30,848	-0,03%	1	30,85
22.02.30	30,8439	-0,04%	1	30,84
22.02.20	30,8501	-0,02%	1	30,85

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	30,848	-0,03%	1	30,85
22.01.50	30,8501	-0,02%	1	30,85
22.01.40	30,848	-0,03%	1	30,85
22.01.30	30,846	-0,03%	1	30,85
22.01.20	30,848	-0,03%	1	30,85
22.01.10	30,848	-0,03%	1	30,85
22.01.00	30,8501	-0,02%	1	30,85
22.00.40	30,848	-0,03%	1	30,85
22.00.20	30,8522	-0,01%	1	30,85
22.00.10	30,8501	-0,02%	1	30,85
21.59.50	30,8522	-0,01%	1	30,85
21.59.40	30,848	-0,03%	1	30,85
21.59.20	30,8522	-0,01%	1	30,85
21.59.10	30,8501	-0,02%	1	30,85
21.59.00	30,8522	-0,01%	1	30,85
21.58.30	30,8563	INV.	1	30,86
21.58.20	30,8522	-0,01%	1	30,85
21.58.10	30,8563	INV.	1	30,86
21.58.00	30,8501	-0,02%	1	30,85
21.57.50	30,8522	-0,01%	1	30,85
21.57.40	30,8543	-0,01%	1	30,85
21.56.40	30,8563	INV.	1	30,86
21.56.30	30,8605	+0,01%	1	30,86
21.55.40	30,8563	INV.	1	30,86
21.55.30	30,8605	+0,01%	1	30,86
21.55.20	30,8563	INV.	1	30,86
21.55.10	30,8646	+0,03%	1	30,86
21.55.00	30,8605	+0,01%	1	30,86
21.54.50	30,8646	+0,03%	1	30,86
21.53.50	30,8605	+0,01%	1	30,86

Ora	Valore	Var.%	Volume	Controvalore
21.53.20	30,8563	INV.	1	30,86
21.53.10	30,8522	-0,01%	1	30,85
21.52.50	30,8563	INV.	1	30,86
21.52.40	30,8522	-0,01%	1	30,85
21.52.10	30,8563	INV.	1	30,86
21.52.00	30,8522	-0,01%	1	30,85
21.51.50	30,8501	-0,02%	1	30,85
21.51.40	30,8522	-0,01%	1	30,85
21.51.30	30,848	-0,03%	1	30,85
21.51.10	30,8522	-0,01%	1	30,85
21.50.40	30,8501	-0,02%	1	30,85
21.50.30	30,8522	-0,01%	1	30,85
21.50.20	30,8501	-0,02%	1	30,85
21.50.10	30,848	-0,03%	1	30,85
21.50.00	30,8439	-0,04%	1	30,84
21.49.50	30,848	-0,03%	1	30,85
21.49.40	30,8439	-0,04%	1	30,84
21.49.30	30,846	-0,03%	1	30,85
21.49.20	30,8439	-0,04%	1	30,84
21.49.10	30,848	-0,03%	1	30,85
21.49.00	30,8439	-0,04%	1	30,84
21.48.40	30,848	-0,03%	1	30,85
21.48.20	30,8501	-0,02%	1	30,85
21.48.10	30,848	-0,03%	1	30,85
21.48.00	30,8501	-0,02%	1	30,85
21.47.40	30,848	-0,03%	1	30,85
21.47.20	30,8501	-0,02%	1	30,85
21.47.10	30,8522	-0,01%	1	30,85
21.46.50	30,8501	-0,02%	1	30,85
21.46.40	30,8522	-0,01%	1	30,85

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	30,8501	-0,02%	1	30,85
21.46.20	30,8501	-0,02%	1	30,85
21.46.10	30,8522	-0,01%	1	30,85
21.45.30	30,8501	-0,02%	1	30,85
21.45.20	30,8522	-0,01%	1	30,85
21.45.10	30,8501	-0,02%	1	30,85
21.45.00	30,8522	-0,01%	1	30,85
21.44.50	30,848	-0,03%	1	30,85
21.44.40	30,8501	-0,02%	1	30,85
21.44.30	30,8439	-0,04%	1	30,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide