Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.55 | 33,1424 | -0,23 | 1 | 33 |
| 06.26.45 | 33,1466 | -0,22 | 1 | 33 |
| 06.26.35 | 33,1424 | -0,23 | 1 | 33 |
| 06.26.25 | 33,1445 | -0,22 | 1 | 33 |
| 06.26.15 | 33,1446 | -0,22 | 1 | 33 |
| 06.26.05 | 33,1424 | -0,23 | 1 | 33 |
| 06.25.55 | 33,1446 | -0,22 | 1 | 33 |
| 06.25.45 | 33,1424 | -0,23 | 1 | 33 |
| 06.25.35 | 33,1446 | -0,22 | 1 | 33 |
| 06.25.25 | 33,1424 | -0,23 | 1 | 33 |
| 06.24.45 | 33,1446 | -0,22 | 1 | 33 |
| 06.24.35 | 33,1466 | -0,22 | 1 | 33 |
| 06.24.25 | 33,1446 | -0,22 | 1 | 33 |
| 06.23.55 | 33,1424 | -0,23 | 1 | 33 |
| 06.23.45 | 33,1382 | -0,24 | 1 | 33 |
| 06.23.15 | 33,1424 | -0,23 | 1 | 33 |
| 06.23.05 | 33,1446 | -0,22 | 1 | 33 |
| 06.22.45 | 33,1424 | -0,23 | 1 | 33 |
| 06.22.25 | 33,1446 | -0,22 | 1 | 33 |
| 06.21.25 | 33,1424 | -0,23 | 1 | 33 |
| 06.21.05 | 33,1382 | -0,24 | 1 | 33 |
| 06.20.55 | 33,1424 | -0,23 | 1 | 33 |
| 06.20.45 | 33,1382 | -0,24 | 1 | 33 |
| 06.20.35 | 33,1424 | -0,23 | 1 | 33 |
| 06.18.45 | 33,1382 | -0,24 | 1 | 33 |
| 06.18.35 | 33,1424 | -0,23 | 1 | 33 |
| 06.16.45 | 33,1382 | -0,24 | 1 | 33 |
| 06.16.35 | 33,1424 | -0,23 | 1 | 33 |
| 06.15.05 | 33,1382 | -0,24 | 1 | 33 |
| 06.14.45 | 33,1424 | -0,23 | 1 | 33 |