Top/Gbx

Mercato: Valute

31,135

-0,08%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.00.17	31,1345	-0,08%	1	31,13
6.00.07	31,1325	-0,09%	1	31,13
5.59.27	31,1345	-0,08%	1	31,13
5.59.17	31,1325	-0,09%	1	31,13
5.59.07	31,1345	-0,08%	1	31,13
5.58.37	31,1325	-0,09%	1	31,13
5.58.07	31,1345	-0,08%	1	31,13
5.57.57	31,1325	-0,09%	1	31,13
5.57.47	31,1345	-0,08%	1	31,13
5.57.07	31,1325	-0,09%	1	31,13
5.56.47	31,1304	-0,09%	1	31,13
5.55.47	31,1325	-0,09%	1	31,13
5.55.37	31,1345	-0,08%	1	31,13
5.55.17	31,1325	-0,09%	1	31,13
5.55.07	31,1387	-0,07%	1	31,14
5.54.57	31,1345	-0,08%	1	31,13
5.53.47	31,1325	-0,09%	1	31,13
5.53.37	31,1304	-0,09%	1	31,13
5.53.17	31,1325	-0,09%	1	31,13
5.53.07	31,1304	-0,09%	1	31,13
5.52.57	31,1325	-0,09%	1	31,13
5.52.07	31,1345	-0,08%	1	31,13
5.51.57	31,1325	-0,09%	1	31,13
5.51.47	31,1345	-0,08%	1	31,13
5.51.37	31,1387	-0,07%	1	31,14
5.50.37	31,1345	-0,08%	1	31,13
5.50.27	31,1325	-0,09%	1	31,13
5.50.17	31,1345	-0,08%	1	31,13
5.50.07	31,1387	-0,07%	1	31,14
5.49.37	31,1345	-0,08%	1	31,13

Ora	Valore	Var.%	Volume	Controvalore
5.49.27	31,1325	-0,09%	1	31,13
5.48.27	31,1345	-0,08%	1	31,13
5.48.07	31,1325	-0,09%	1	31,13
5.47.17	31,1345	-0,08%	1	31,13
5.47.07	31,1387	-0,07%	1	31,14
5.46.37	31,1345	-0,08%	1	31,13
5.44.57	31,1387	-0,07%	1	31,14
5.44.47	31,1345	-0,08%	1	31,13
5.44.17	31,1387	-0,07%	1	31,14
5.44.07	31,1345	-0,08%	1	31,13
5.43.47	31,1387	-0,07%	1	31,14
5.43.37	31,1345	-0,08%	1	31,13
5.41.07	31,1387	-0,07%	1	31,14
5.40.57	31,1345	-0,08%	1	31,13
5.40.47	31,1387	-0,07%	1	31,14
5.40.37	31,1345	-0,08%	1	31,13
5.38.47	31,1387	-0,07%	1	31,14
5.38.07	31,1345	-0,08%	1	31,13
5.37.47	31,1387	-0,07%	1	31,14
5.37.37	31,1428	-0,05%	1	31,14
5.37.17	31,1387	-0,07%	1	31,14
5.36.47	31,1428	-0,05%	1	31,14
5.35.07	31,1387	-0,07%	1	31,14
5.34.47	31,1428	-0,05%	1	31,14
5.33.37	31,1387	-0,07%	1	31,14
5.33.27	31,1345	-0,08%	1	31,13
5.31.47	31,1387	-0,07%	1	31,14
5.31.37	31,1345	-0,08%	1	31,13
5.30.47	31,1387	-0,07%	1	31,14
5.30.37	31,1428	-0,05%	1	31,14

Ora	Valore	Var.%	Volume	Controvalore
5.30.07	31,1387	-0,07%	1	31,14
5.29.47	31,1325	-0,09%	1	31,13
5.29.47	31,1325	-0,09%	1	31,13
5.29.37	31,1387	-0,07%	1	31,14
5.29.27	31,1345	-0,08%	1	31,13
5.29.07	31,1387	-0,07%	1	31,14
5.28.57	31,1345	-0,08%	1	31,13
5.28.47	31,1387	-0,07%	1	31,14
5.28.37	31,1345	-0,08%	1	31,13
5.28.27	31,1304	-0,09%	1	31,13
5.28.07	31,1387	-0,07%	1	31,14
5.27.47	31,1345	-0,08%	1	31,13
5.27.27	31,1325	-0,09%	1	31,13
5.27.17	31,1387	-0,07%	1	31,14
5.26.57	31,1428	-0,05%	1	31,14
5.26.47	31,1387	-0,07%	1	31,14
5.26.17	31,1428	-0,05%	1	31,14
5.25.57	31,1387	-0,07%	1	31,14
5.23.57	31,1428	-0,05%	1	31,14
5.23.27	31,1387	-0,07%	1	31,14
5.22.37	31,1428	-0,05%	1	31,14
5.22.27	31,1387	-0,07%	1	31,14
5.21.37	31,1428	-0,05%	1	31,14
5.21.27	31,1387	-0,07%	1	31,14
5.17.17	31,1428	-0,05%	1	31,14
5.17.07	31,1387	-0,07%	1	31,14
5.16.57	31,1428	-0,05%	1	31,14
5.16.47	31,1387	-0,07%	1	31,14
5.16.37	31,1428	-0,05%	1	31,14
5.16.27	31,1387	-0,07%	1	31,14

Ora	Valore	Var.%	Volume	Controvalore
5.15.37	31,1428	-0,05%	1	31,14
5.15.27	31,147	-0,04%	1	31,15
5.13.07	31,1428	-0,05%	1	31,14
5.12.47	31,147	-0,04%	1	31,15
5.12.37	31,1428	-0,05%	1	31,14
5.12.07	31,147	-0,04%	1	31,15
5.11.47	31,1428	-0,05%	1	31,14
5.06.37	31,147	-0,04%	1	31,15
5.06.27	31,1511	-0,03%	1	31,15
5.05.47	31,147	-0,04%	1	31,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide