Top/Gbx

Mercato: Valute

31,116

-0,14%

Ultimo aggiornamento: 05/12/2025 6.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.41.27	31,1158	-0,14%	1	31,12
6.41.07	31,1138	-0,15%	1	31,11
6.40.57	31,1179	-0,13%	1	31,12
6.40.17	31,1158	-0,14%	1	31,12
6.40.07	31,1179	-0,13%	1	31,12
6.39.57	31,1158	-0,14%	1	31,12
6.39.37	31,1179	-0,13%	1	31,12
6.39.27	31,1158	-0,14%	1	31,12
6.39.17	31,1179	-0,13%	1	31,12
6.39.07	31,1221	-0,12%	1	31,12
6.38.57	31,1158	-0,14%	1	31,12
6.38.47	31,1221	-0,12%	1	31,12
6.38.27	31,1179	-0,13%	1	31,12
6.38.17	31,1221	-0,12%	1	31,12
6.37.57	31,1179	-0,13%	1	31,12
6.37.47	31,1158	-0,14%	1	31,12
6.37.07	31,1221	-0,12%	1	31,12
6.36.57	31,1179	-0,13%	1	31,12
6.36.47	31,1221	-0,12%	1	31,12
6.36.37	31,1179	-0,13%	1	31,12
6.35.57	31,1221	-0,12%	1	31,12
6.35.47	31,1179	-0,13%	1	31,12
6.35.17	31,1221	-0,12%	1	31,12
6.34.57	31,1179	-0,13%	1	31,12
6.30.47	31,1221	-0,12%	1	31,12
6.30.37	31,1179	-0,13%	1	31,12
6.29.27	31,1221	-0,12%	1	31,12
6.29.17	31,1262	-0,11%	1	31,13
6.28.57	31,1221	-0,12%	1	31,12
6.28.47	31,1179	-0,13%	1	31,12

Ora	Valore	Var.%	Volume	Controvalore
6.27.27	31,1221	-0,12%	1	31,12
6.27.17	31,1262	-0,11%	1	31,13
6.26.17	31,1221	-0,12%	1	31,12
6.25.57	31,1262	-0,11%	1	31,13
6.25.47	31,1221	-0,12%	1	31,12
6.23.47	31,1262	-0,11%	1	31,13
6.23.37	31,1304	-0,09%	1	31,13
6.23.17	31,1262	-0,11%	1	31,13
6.23.07	31,1304	-0,09%	1	31,13
6.22.37	31,1262	-0,11%	1	31,13
6.21.57	31,1304	-0,09%	1	31,13
6.21.47	31,1325	-0,09%	1	31,13
6.21.37	31,1262	-0,11%	1	31,13
6.20.47	31,1304	-0,09%	1	31,13
6.20.37	31,1262	-0,11%	1	31,13
6.20.07	31,1325	-0,09%	1	31,13
6.19.57	31,1304	-0,09%	1	31,13
6.19.47	31,1325	-0,09%	1	31,13
6.19.37	31,1304	-0,09%	1	31,13
6.19.07	31,1262	-0,11%	1	31,13
6.18.57	31,1304	-0,09%	1	31,13
6.18.47	31,1262	-0,11%	1	31,13
6.18.37	31,1325	-0,09%	1	31,13
6.18.17	31,1304	-0,09%	1	31,13
6.18.07	31,1325	-0,09%	1	31,13
6.17.17	31,1304	-0,09%	1	31,13
6.17.07	31,1262	-0,11%	1	31,13
6.16.57	31,1304	-0,09%	1	31,13
6.16.37	31,1325	-0,09%	1	31,13
6.16.27	31,1304	-0,09%	1	31,13

Ora	Valore	Var.%	Volume	Controvalore
6.16.17	31,1325	-0,09%	1	31,13
6.15.47	31,1304	-0,09%	1	31,13
6.15.37	31,1325	-0,09%	1	31,13
6.15.27	31,1304	-0,09%	1	31,13
6.14.57	31,1325	-0,09%	1	31,13
6.14.37	31,1304	-0,09%	1	31,13
6.13.57	31,1325	-0,09%	1	31,13
6.13.47	31,1304	-0,09%	1	31,13
6.12.37	31,1325	-0,09%	1	31,13
6.12.27	31,1304	-0,09%	1	31,13
6.12.07	31,1325	-0,09%	1	31,13
6.11.57	31,1345	-0,08%	1	31,13
6.11.37	31,1325	-0,09%	1	31,13
6.11.27	31,1304	-0,09%	1	31,13
6.10.37	31,1325	-0,09%	1	31,13
6.10.07	31,1345	-0,08%	1	31,13
6.09.57	31,1325	-0,09%	1	31,13
6.09.17	31,1345	-0,08%	1	31,13
6.09.07	31,1325	-0,09%	1	31,13
6.08.57	31,1304	-0,09%	1	31,13
6.07.37	31,1325	-0,09%	1	31,13
6.07.27	31,1304	-0,09%	1	31,13
6.07.07	31,1325	-0,09%	1	31,13
6.06.57	31,1304	-0,09%	1	31,13
6.05.57	31,1325	-0,09%	1	31,13
6.05.47	31,1304	-0,09%	1	31,13
6.05.37	31,1262	-0,11%	1	31,13
6.05.07	31,1325	-0,09%	1	31,13
6.04.17	31,1304	-0,09%	1	31,13
6.04.07	31,1262	-0,11%	1	31,13

Ora	Valore	Var.%	Volume	Controvalore
6.03.47	31,1304	-0,09%	1	31,13
6.03.37	31,1262	-0,11%	1	31,13
6.03.07	31,1304	-0,09%	1	31,13
6.02.27	31,1325	-0,09%	1	31,13
6.02.17	31,1304	-0,09%	1	31,13
6.01.57	31,1325	-0,09%	1	31,13
6.01.47	31,1304	-0,09%	1	31,13
6.01.37	31,1325	-0,09%	1	31,13
6.01.27	31,1304	-0,09%	1	31,13
6.01.07	31,1325	-0,09%	1	31,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide