Top/Gbx

Mercato: Valute

31,027

+0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.48	31,0266	+0,39%	1	31,03
16.01.18	31,0307	+0,40%	1	31,03
16.01.08	31,0266	+0,39%	1	31,03
16.00.48	31,0224	+0,38%	1	31,02
16.00.38	31,0266	+0,39%	1	31,03
16.00.08	31,0307	+0,40%	1	31,03
15.59.48	31,0349	+0,42%	1	31,03
15.59.38	31,0307	+0,40%	1	31,03
15.59.28	31,0349	+0,42%	1	31,03
15.58.58	31,0307	+0,40%	1	31,03
15.58.48	31,0349	+0,42%	1	31,03
15.57.28	31,0307	+0,40%	1	31,03
15.57.08	31,0266	+0,39%	1	31,03
15.56.58	31,0307	+0,40%	1	31,03
15.56.48	31,0266	+0,39%	1	31,03
15.56.38	31,0224	+0,38%	1	31,02
15.55.58	31,0266	+0,39%	1	31,03
15.55.38	31,0224	+0,38%	1	31,02
15.55.18	31,0266	+0,39%	1	31,03
15.55.08	31,0224	+0,38%	1	31,02
15.54.48	31,0203	+0,37%	1	31,02
15.54.38	31,0245	+0,38%	1	31,02
15.53.48	31,0266	+0,39%	1	31,03
15.53.18	31,0307	+0,40%	1	31,03
15.53.08	31,037	+0,42%	1	31,04
15.52.58	31,0349	+0,42%	1	31,03
15.52.38	31,039	+0,43%	1	31,04
15.52.28	31,037	+0,42%	1	31,04
15.52.08	31,039	+0,43%	1	31,04
15.51.58	31,037	+0,42%	1	31,04

Ora	Valore	Var.%	Volume	Controvalore
15.51.48	31,0307	+0,40%	1	31,03
15.51.38	31,039	+0,43%	1	31,04
15.51.28	31,0349	+0,42%	1	31,03
15.51.18	31,0349	+0,42%	1	31,03
15.50.58	31,037	+0,42%	1	31,04
15.50.48	31,0432	+0,44%	1	31,04
15.50.38	31,039	+0,43%	1	31,04
15.50.18	31,0432	+0,44%	1	31,04
15.49.48	31,0473	+0,46%	1	31,05
15.49.28	31,0515	+0,47%	1	31,05
15.49.18	31,0473	+0,46%	1	31,05
15.49.08	31,0556	+0,48%	1	31,06
15.48.58	31,0577	+0,49%	1	31,06
15.48.48	31,0598	+0,50%	1	31,06
15.48.38	31,0639	+0,51%	1	31,06
15.48.28	31,0681	+0,52%	1	31,07
15.47.48	31,0639	+0,51%	1	31,06
15.47.38	31,0681	+0,52%	1	31,07
15.47.18	31,0639	+0,51%	1	31,06
15.47.08	31,0681	+0,52%	1	31,07
15.46.58	31,0639	+0,51%	1	31,06
15.46.48	31,0681	+0,52%	1	31,07
15.46.38	31,0639	+0,51%	1	31,06
15.46.28	31,0681	+0,52%	1	31,07
15.46.18	31,0722	+0,54%	1	31,07
15.45.58	31,0681	+0,52%	1	31,07
15.45.48	31,0722	+0,54%	1	31,07
15.45.18	31,0681	+0,52%	1	31,07
15.44.48	31,0722	+0,54%	1	31,07
15.44.38	31,0764	+0,55%	1	31,08

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	31,0722	+0,54%	1	31,07
15.43.48	31,0681	+0,52%	1	31,07
15.43.38	31,0722	+0,54%	1	31,07
15.43.28	31,0681	+0,52%	1	31,07
15.43.18	31,0722	+0,54%	1	31,07
15.43.08	31,0681	+0,52%	1	31,07
15.42.48	31,0722	+0,54%	1	31,07
15.42.38	31,0764	+0,55%	1	31,08
15.42.28	31,0722	+0,54%	1	31,07
15.42.18	31,0681	+0,52%	1	31,07
15.42.08	31,0722	+0,54%	1	31,07
15.41.58	31,0785	+0,56%	1	31,08
15.41.48	31,0722	+0,54%	1	31,07
15.41.38	31,0764	+0,55%	1	31,08
15.41.08	31,0722	+0,54%	1	31,07
15.40.48	31,0764	+0,55%	1	31,08
15.40.38	31,0722	+0,54%	1	31,07
15.40.18	31,0785	+0,56%	1	31,08
15.40.08	31,0743	+0,54%	1	31,07
15.39.58	31,0764	+0,55%	1	31,08
15.39.38	31,0785	+0,56%	1	31,08
15.38.08	31,0722	+0,54%	1	31,07
15.37.38	31,0639	+0,51%	1	31,06
15.37.28	31,0681	+0,52%	1	31,07
15.37.08	31,0639	+0,51%	1	31,06
15.36.58	31,0598	+0,50%	1	31,06
15.35.38	31,0515	+0,47%	1	31,05
15.34.18	31,0473	+0,46%	1	31,05
15.34.08	31,039	+0,43%	1	31,04
15.33.58	31,0473	+0,46%	1	31,05

Ora	Valore	Var.%	Volume	Controvalore
15.33.18	31,0432	+0,44%	1	31,04
15.33.08	31,0473	+0,46%	1	31,05
15.32.48	31,0432	+0,44%	1	31,04
15.32.38	31,039	+0,43%	1	31,04
15.32.28	31,039	+0,43%	1	31,04
15.32.18	31,037	+0,42%	1	31,04
15.32.08	31,0432	+0,44%	1	31,04
15.31.48	31,039	+0,43%	1	31,04
15.31.38	31,037	+0,42%	1	31,04
15.31.28	31,0432	+0,44%	1	31,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide