Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Try/Egp

Mercato: Valute

1,115
-0,12%

Ultimo aggiornamento: 08/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.50.171,1152-0,12%1
19.50.071,1152-0,12%1
19.49.571,1151-0,13%1
19.49.371,1151-0,13%1
19.49.271,1151-0,13%1
19.49.171,1151-0,13%1
19.49.071,1151-0,13%1
19.48.571,1151-0,13%1
19.48.471,1151-0,13%1
19.48.271,1151-0,13%1
19.48.171,1151-0,13%1
19.47.571,1151-0,13%1
19.47.471,1151-0,13%1
19.47.371,1151-0,13%1
19.47.071,1151-0,13%1
19.46.471,1151-0,13%1
19.46.371,1151-0,13%1
19.46.271,1151-0,13%1
19.45.471,1151-0,13%1
19.45.271,1151-0,13%1
19.45.171,1151-0,13%1
19.45.071,1152-0,12%1
19.44.571,1152-0,12%1
19.44.471,1152-0,12%1
19.44.371,1152-0,12%1
19.44.271,1152-0,12%1
19.44.171,1153-0,11%1
19.44.071,1153-0,11%1
19.43.571,1152-0,12%1
19.43.171,1152-0,12%1
OraValoreVar.%Volume
19.43.071,1152-0,12%1
19.42.571,1152-0,12%1
19.42.471,1151-0,13%1
19.42.271,1152-0,12%1
19.42.171,1151-0,13%1
19.41.571,1152-0,12%1
19.41.471,1152-0,12%1
19.41.371,1152-0,12%1
19.41.271,1151-0,13%1
19.41.171,1151-0,13%1
19.40.571,1151-0,13%1
19.40.471,1152-0,12%1
19.40.371,1151-0,13%1
19.40.271,1151-0,13%1
19.40.171,1151-0,13%1
19.40.071,1151-0,13%1
19.39.571,1151-0,13%1
19.39.471,1151-0,13%1
19.39.171,1151-0,13%1
19.39.071,1151-0,13%1
19.38.571,1151-0,13%1
19.38.371,1152-0,12%1
19.38.271,1152-0,12%1
19.38.171,1152-0,12%1
19.38.071,1151-0,13%1
19.37.571,1151-0,13%1
19.37.471,1151-0,13%1
19.37.371,1151-0,13%1
19.37.271,1151-0,13%1
19.37.171,1152-0,12%1
OraValoreVar.%Volume
19.37.071,1152-0,12%1
19.36.471,1151-0,13%1
19.36.271,1151-0,13%1
19.36.171,1151-0,13%1
19.36.071,1152-0,12%1
19.35.571,1152-0,12%1
19.35.471,1152-0,12%1
19.35.371,1152-0,12%1
19.35.271,1152-0,12%1
19.35.071,1152-0,12%1
19.34.471,1152-0,12%1
19.34.371,1152-0,12%1
19.34.271,1151-0,13%1
19.34.171,1152-0,12%1
19.34.071,1152-0,12%1
19.33.571,1152-0,12%1
19.33.471,1152-0,12%1
19.33.371,1152-0,12%1
19.33.271,1152-0,12%1
19.33.171,1152-0,12%1
19.33.071,1152-0,12%1
19.32.571,1153-0,11%1
19.32.471,1153-0,11%1
19.32.171,1153-0,11%1
19.32.071,1153-0,11%1
19.31.571,1153-0,11%1
19.31.471,1153-0,11%1
19.31.371,1153-0,11%1
19.31.271,1153-0,11%1
19.30.571,1153-0,11%1
OraValoreVar.%Volume
19.30.471,1153-0,11%1
19.30.371,1153-0,11%1
19.30.271,1153-0,11%1
19.30.171,1153-0,11%1
19.29.571,1153-0,11%1
19.29.471,1153-0,11%1
19.29.371,1153-0,11%1
19.29.171,1153-0,11%1
19.29.071,1153-0,11%1
19.28.571,1153-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```