Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.29 | 406,0816 | +0,22 | 1 | 406 |
| 14.53.19 | 406,0298 | +0,20 | 1 | 406 |
| 14.53.09 | 406,0268 | +0,20 | 1 | 406 |
| 14.52.59 | 406,0653 | +0,21 | 1 | 406 |
| 14.52.49 | 406,0268 | +0,20 | 1 | 406 |
| 14.52.39 | 406,0389 | +0,21 | 1 | 406 |
| 14.52.29 | 406,0349 | +0,20 | 1 | 406 |
| 14.52.09 | 406,0227 | +0,20 | 1 | 406 |
| 14.51.59 | 406,0613 | +0,21 | 1 | 406 |
| 14.51.49 | 406,0227 | +0,20 | 1 | 406 |
| 14.51.39 | 406,1811 | +0,24 | 1 | 406 |
| 14.51.29 | 406,0247 | +0,20 | 1 | 406 |
| 14.51.19 | 406,0745 | +0,21 | 1 | 406 |
| 14.51.09 | 406,0207 | +0,20 | 1 | 406 |
| 14.50.59 | 406,1821 | +0,24 | 1 | 406 |
| 14.50.49 | 406,0806 | +0,22 | 1 | 406 |
| 14.50.39 | 406,0217 | +0,20 | 1 | 406 |
| 14.50.29 | 406,0694 | +0,21 | 1 | 406 |
| 14.50.19 | 406,0135 | +0,20 | 1 | 406 |
| 14.50.09 | 406,0146 | +0,20 | 1 | 406 |
| 14.49.59 | 406,0156 | +0,20 | 1 | 406 |
| 14.49.49 | 406,0146 | +0,20 | 1 | 406 |
| 14.49.39 | 406,0247 | +0,20 | 1 | 406 |
| 14.49.29 | 406,0156 | +0,20 | 1 | 406 |
| 14.49.19 | 406,0146 | +0,20 | 1 | 406 |
| 14.49.09 | 406,0948 | +0,22 | 1 | 406 |
| 14.48.59 | 406,0115 | +0,20 | 1 | 406 |
| 14.48.49 | 406,0105 | +0,20 | 1 | 406 |
| 14.48.39 | 406,0115 | +0,20 | 1 | 406 |
| 14.48.19 | 406,173 | +0,24 | 1 | 406 |