Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.49.19 | 406,5815 | +0,34 | 1 | 407 |
| 04.49.09 | 406,3418 | +0,28 | 1 | 406 |
| 04.48.59 | 406,3428 | +0,28 | 1 | 406 |
| 04.48.49 | 406,3408 | +0,28 | 1 | 406 |
| 04.48.39 | 406,3543 | +0,28 | 1 | 406 |
| 04.48.29 | 406,3563 | +0,28 | 1 | 406 |
| 04.48.19 | 406,3428 | +0,28 | 1 | 406 |
| 04.48.09 | 406,619 | +0,35 | 1 | 407 |
| 04.47.59 | 406,3438 | +0,28 | 1 | 406 |
| 04.47.49 | 406,3245 | +0,28 | 1 | 406 |
| 04.47.19 | 406,3347 | +0,28 | 1 | 406 |
| 04.47.09 | 406,3326 | +0,28 | 1 | 406 |
| 04.46.49 | 406,3972 | +0,29 | 1 | 406 |
| 04.46.39 | 406,6224 | +0,35 | 1 | 407 |
| 04.46.29 | 406,6349 | +0,35 | 1 | 407 |
| 04.45.49 | 406,3972 | +0,29 | 1 | 406 |
| 04.45.39 | 406,6214 | +0,35 | 1 | 407 |
| 04.45.09 | 406,6224 | +0,35 | 1 | 407 |
| 04.44.59 | 406,6089 | +0,35 | 1 | 407 |
| 04.44.49 | 406,3857 | +0,29 | 1 | 406 |
| 04.44.29 | 406,3972 | +0,29 | 1 | 406 |
| 04.44.19 | 406,4097 | +0,30 | 1 | 406 |
| 04.44.09 | 406,3806 | +0,29 | 1 | 406 |
| 04.43.39 | 406,3837 | +0,29 | 1 | 406 |
| 04.43.09 | 406,3847 | +0,29 | 1 | 406 |
| 04.42.29 | 406,4347 | +0,30 | 1 | 406 |
| 04.42.19 | 406,6725 | +0,36 | 1 | 407 |
| 04.42.09 | 406,6599 | +0,36 | 1 | 407 |
| 04.41.59 | 406,3847 | +0,29 | 1 | 406 |
| 04.41.49 | 406,3837 | +0,29 | 1 | 406 |