Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.18 | 4,0352 | -0,75 | 1 | 4 |
| 05.29.08 | 4,0353 | -0,75 | 1 | 4 |
| 05.28.58 | 4,0367 | -0,71 | 1 | 4 |
| 05.28.48 | 4,0354 | -0,75 | 1 | 4 |
| 05.28.38 | 4,0355 | -0,74 | 1 | 4 |
| 05.28.28 | 4,0361 | -0,73 | 1 | 4 |
| 05.28.18 | 4,0365 | -0,72 | 1 | 4 |
| 05.28.08 | 4,0348 | -0,76 | 1 | 4 |
| 05.27.58 | 4,0361 | -0,73 | 1 | 4 |
| 05.27.48 | 4,0348 | -0,76 | 1 | 4 |
| 05.27.38 | 4,0328 | -0,81 | 1 | 4 |
| 05.27.28 | 4,0339 | -0,78 | 1 | 4 |
| 05.27.18 | 4,0366 | -0,72 | 1 | 4 |
| 05.27.08 | 4,036 | -0,73 | 1 | 4 |
| 05.26.58 | 4,0362 | -0,73 | 1 | 4 |
| 05.26.48 | 4,0367 | -0,71 | 1 | 4 |
| 05.26.38 | 4,0366 | -0,72 | 1 | 4 |
| 05.26.28 | 4,0367 | -0,71 | 1 | 4 |
| 05.26.18 | 4,0367 | -0,71 | 1 | 4 |
| 05.26.08 | 4,0365 | -0,72 | 1 | 4 |
| 05.25.58 | 4,0362 | -0,73 | 1 | 4 |
| 05.25.48 | 4,0363 | -0,72 | 1 | 4 |
| 05.25.38 | 4,0346 | -0,76 | 1 | 4 |
| 05.25.28 | 4,0337 | -0,79 | 1 | 4 |
| 05.25.18 | 4,0339 | -0,78 | 1 | 4 |
| 05.25.08 | 4,0337 | -0,79 | 1 | 4 |
| 05.24.58 | 4,0338 | -0,78 | 1 | 4 |
| 05.24.48 | 4,0329 | -0,81 | 1 | 4 |
| 05.24.38 | 4,0367 | -0,71 | 1 | 4 |
| 05.24.28 | 4,0367 | -0,71 | 1 | 4 |