Try/Kes

Mercato: Valute

2,82

-0,11%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	2,8195	-0,12%	1	2,82
22.58.00	2,8195	-0,12%	1	2,82
22.57.40	2,8195	-0,12%	1	2,82
22.57.30	2,8195	-0,12%	1	2,82
22.57.10	2,8195	-0,12%	1	2,82
22.57.00	2,8195	-0,12%	1	2,82
22.56.50	2,8195	-0,12%	1	2,82
22.56.40	2,8195	-0,12%	1	2,82
22.56.30	2,8195	-0,12%	1	2,82
22.56.20	2,8195	-0,12%	1	2,82
22.56.10	2,8195	-0,12%	1	2,82
22.56.00	2,8195	-0,12%	1	2,82
22.55.50	2,8195	-0,12%	1	2,82
22.55.40	2,8195	-0,12%	1	2,82
22.55.30	2,8195	-0,12%	1	2,82
22.55.20	2,8195	-0,12%	1	2,82
22.55.10	2,8195	-0,12%	1	2,82
22.55.00	2,8196	-0,11%	1	2,82
22.54.40	2,8195	-0,12%	1	2,82
22.54.30	2,8195	-0,12%	1	2,82
22.54.20	2,8195	-0,12%	1	2,82
22.54.10	2,8195	-0,12%	1	2,82
22.54.00	2,8197	-0,11%	1	2,82
22.53.50	2,8193	-0,12%	1	2,82
22.53.40	2,8195	-0,12%	1	2,82
22.53.30	2,8195	-0,12%	1	2,82
22.53.20	2,8196	-0,11%	1	2,82
22.53.10	2,8195	-0,12%	1	2,82
22.53.00	2,8195	-0,12%	1	2,82
22.52.50	2,8196	-0,11%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
22.52.40	2,8196	-0,11%	1	2,82
22.52.20	2,8195	-0,12%	1	2,82
22.52.10	2,8196	-0,11%	1	2,82
22.52.00	2,8199	-0,10%	1	2,82
22.51.50	2,8199	-0,10%	1	2,82
22.51.40	2,8198	-0,11%	1	2,82
22.51.30	2,8198	-0,11%	1	2,82
22.51.20	2,8199	-0,10%	1	2,82
22.51.10	2,8198	-0,11%	1	2,82
22.51.00	2,8199	-0,10%	1	2,82
22.50.50	2,8198	-0,11%	1	2,82
22.50.40	2,8198	-0,11%	1	2,82
22.50.30	2,8198	-0,11%	1	2,82
22.50.20	2,8199	-0,10%	1	2,82
22.50.10	2,82	-0,10%	1	2,82
22.50.00	2,8198	-0,11%	1	2,82
22.49.50	2,8198	-0,11%	1	2,82
22.49.40	2,8198	-0,11%	1	2,82
22.49.30	2,8198	-0,11%	1	2,82
22.49.20	2,8198	-0,11%	1	2,82
22.49.10	2,8198	-0,11%	1	2,82
22.48.50	2,8198	-0,11%	1	2,82
22.48.40	2,8198	-0,11%	1	2,82
22.48.30	2,8198	-0,11%	1	2,82
22.48.20	2,8198	-0,11%	1	2,82
22.48.10	2,8198	-0,11%	1	2,82
22.47.50	2,8198	-0,11%	1	2,82
22.47.40	2,8199	-0,10%	1	2,82
22.47.30	2,8198	-0,11%	1	2,82
22.47.20	2,8198	-0,11%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
22.47.10	2,8198	-0,11%	1	2,82
22.47.00	2,8198	-0,11%	1	2,82
22.46.30	2,8199	-0,10%	1	2,82
22.46.20	2,8198	-0,11%	1	2,82
22.46.10	2,8197	-0,11%	1	2,82
22.46.00	2,8198	-0,11%	1	2,82
22.45.50	2,8198	-0,11%	1	2,82
22.45.40	2,8198	-0,11%	1	2,82
22.45.30	2,8198	-0,11%	1	2,82
22.45.20	2,8198	-0,11%	1	2,82
22.45.10	2,8198	-0,11%	1	2,82
22.44.50	2,8198	-0,11%	1	2,82
22.44.40	2,8198	-0,11%	1	2,82
22.44.30	2,8198	-0,11%	1	2,82
22.44.20	2,8198	-0,11%	1	2,82
22.44.10	2,8198	-0,11%	1	2,82
22.44.00	2,8197	-0,11%	1	2,82
22.43.50	2,8197	-0,11%	1	2,82
22.43.40	2,8197	-0,11%	1	2,82
22.43.30	2,8198	-0,11%	1	2,82
22.43.20	2,8198	-0,11%	1	2,82
22.43.10	2,8197	-0,11%	1	2,82
22.43.00	2,8198	-0,11%	1	2,82
22.42.40	2,8197	-0,11%	1	2,82
22.42.30	2,8198	-0,11%	1	2,82
22.42.20	2,8198	-0,11%	1	2,82
22.42.10	2,8198	-0,11%	1	2,82
22.42.00	2,8197	-0,11%	1	2,82
22.41.50	2,8198	-0,11%	1	2,82
22.41.30	2,8198	-0,11%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
22.41.20	2,8197	-0,11%	1	2,82
22.41.10	2,8198	-0,11%	1	2,82
22.41.00	2,8197	-0,11%	1	2,82
22.40.50	2,8197	-0,11%	1	2,82
22.40.40	2,8198	-0,11%	1	2,82
22.40.30	2,8197	-0,11%	1	2,82
22.40.20	2,8198	-0,11%	1	2,82
22.40.10	2,8198	-0,11%	1	2,82
22.40.00	2,8198	-0,11%	1	2,82
22.39.50	2,8197	-0,11%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide