Milano 12:35
44.652 +0,42%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:35
9.841 +0,04%
Francoforte 12:35
24.203 +0,02%

Try/Kes

Mercato: Valute

3,014
-0,02%

Ultimo aggiornamento: 19/12/2025 12.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.35.173,0138-0,02%1
12.34.573,011-0,12%1
12.34.473,011-0,12%1
12.34.273,011-0,12%1
12.34.173,011-0,12%1
12.34.073,011-0,12%1
12.33.573,0137-0,03%1
12.33.473,011-0,12%1
12.33.373,011-0,12%1
12.33.273,0109-0,12%1
12.33.173,011-0,12%1
12.33.073,0109-0,12%1
12.32.573,0137-0,03%1
12.32.373,011-0,12%1
12.32.273,011-0,12%1
12.32.073,011-0,12%1
12.29.573,0137-0,03%1
12.27.273,0137-0,03%1
12.27.173,0109-0,12%1
12.27.073,0109-0,12%1
12.26.573,0109-0,12%1
12.26.373,0137-0,03%1
12.26.273,011-0,12%1
12.26.173,0137-0,03%1
12.25.473,0136-0,03%1
12.25.373,0137-0,03%1
12.25.173,011-0,12%1
12.25.073,0137-0,03%1
12.24.473,011-0,12%1
12.24.373,011-0,12%1
OraValoreVar.%Volume
12.24.173,0137-0,03%1
12.24.073,011-0,12%1
12.23.573,0137-0,03%1
12.23.473,011-0,12%1
12.23.373,011-0,12%1
12.23.273,0137-0,03%1
12.23.173,011-0,12%1
12.23.073,0137-0,03%1
12.22.573,011-0,12%1
12.22.473,0137-0,03%1
12.22.273,011-0,12%1
12.22.173,0137-0,03%1
12.22.073,011-0,12%1
12.21.573,0109-0,12%1
12.21.473,0137-0,03%1
12.21.373,0109-0,12%1
12.21.173,0137-0,03%1
12.21.073,011-0,12%1
12.20.573,0137-0,03%1
12.20.473,0109-0,12%1
12.20.373,0109-0,12%1
12.20.273,0109-0,12%1
12.20.173,0136-0,03%1
12.20.073,0109-0,12%1
12.19.573,0136-0,03%1
12.19.473,0109-0,12%1
12.19.373,0109-0,12%1
12.19.273,0109-0,12%1
12.19.173,0109-0,12%1
12.19.073,0109-0,12%1
OraValoreVar.%Volume
12.18.573,0109-0,12%1
12.18.473,0109-0,12%1
12.18.373,0136-0,03%1
12.18.273,0109-0,12%1
12.18.173,0109-0,12%1
12.18.073,0109-0,12%1
12.17.573,0109-0,12%1
12.17.473,0109-0,12%1
12.17.373,0109-0,12%1
12.17.273,0109-0,12%1
12.17.173,0136-0,03%1
12.17.073,0109-0,12%1
12.16.573,0136-0,03%1
12.16.473,0109-0,12%1
12.16.373,0136-0,03%1
12.16.273,0109-0,12%1
12.16.173,0109-0,12%1
12.16.073,0109-0,12%1
12.15.573,0136-0,03%1
12.15.373,0109-0,12%1
12.15.273,0109-0,12%1
12.15.173,0109-0,12%1
12.15.073,0109-0,12%1
12.14.573,0109-0,12%1
12.14.173,0109-0,12%1
12.14.073,0109-0,12%1
12.13.573,0109-0,12%1
12.13.473,0109-0,12%1
12.13.373,0136-0,03%1
12.13.273,0109-0,12%1
OraValoreVar.%Volume
12.13.173,0109-0,12%1
12.12.573,0136-0,03%1
12.12.473,0136-0,03%1
12.12.373,0109-0,12%1
12.12.273,0136-0,03%1
12.12.173,0109-0,12%1
12.12.073,0109-0,12%1
12.11.573,0109-0,12%1
12.11.473,0109-0,12%1
12.11.373,0109-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```