Milano 17:35
44.758 +0,66%
Nasdaq 21:36
25.339 +1,28%
Dow Jones 21:36
48.148 +0,41%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Try/Kes

Mercato: Valute

3,007
-0,24%

Ultimo aggiornamento: 19/12/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.35.373,0073-0,24%1
21.35.273,0073-0,24%1
21.34.373,0074-0,24%1
21.34.273,0074-0,24%1
21.34.073,0074-0,24%1
21.33.573,0073-0,24%1
21.33.473,0074-0,24%1
21.33.173,0074-0,24%1
21.33.073,0074-0,24%1
21.32.073,0073-0,24%1
21.31.473,0074-0,24%1
21.31.373,0074-0,24%1
21.31.273,0074-0,24%1
21.31.173,0073-0,24%1
21.31.073,0074-0,24%1
21.30.473,0073-0,24%1
21.30.173,0074-0,24%1
21.30.073,0073-0,24%1
21.29.573,0074-0,24%1
21.29.473,0073-0,24%1
21.29.373,0073-0,24%1
21.29.273,0073-0,24%1
21.29.173,0073-0,24%1
21.29.073,0073-0,24%1
21.28.573,0073-0,24%1
21.28.473,0074-0,24%1
21.28.373,007-0,25%1
21.28.073,0071-0,25%1
21.27.473,007-0,25%1
21.27.373,007-0,25%1
OraValoreVar.%Volume
21.27.273,007-0,25%1
21.27.173,007-0,25%1
21.27.073,0079-0,22%1
21.26.573,0079-0,22%1
21.26.473,0078-0,22%1
21.26.373,0078-0,22%1
21.26.273,0078-0,22%1
21.26.173,0078-0,22%1
21.25.573,0079-0,22%1
21.25.473,0079-0,22%1
21.25.373,0079-0,22%1
21.25.273,0079-0,22%1
21.25.173,0079-0,22%1
21.25.073,0079-0,22%1
21.24.473,0079-0,22%1
21.24.373,0079-0,22%1
21.24.273,0079-0,22%1
21.23.573,0079-0,22%1
21.23.473,0079-0,22%1
21.23.373,0079-0,22%1
21.23.173,0079-0,22%1
21.21.373,0079-0,22%1
21.21.173,0079-0,22%1
21.21.073,0079-0,22%1
21.20.573,0079-0,22%1
21.20.473,0079-0,22%1
21.20.373,0079-0,22%1
21.20.273,0079-0,22%1
21.20.173,0079-0,22%1
21.19.473,0079-0,22%1
OraValoreVar.%Volume
21.19.173,0079-0,22%1
21.18.573,0079-0,22%1
21.18.373,0079-0,22%1
21.18.173,0079-0,22%1
21.18.073,0079-0,22%1
21.17.573,0079-0,22%1
21.17.473,0079-0,22%1
21.17.273,0079-0,22%1
21.17.173,0079-0,22%1
21.17.073,0079-0,22%1
21.16.573,0079-0,22%1
21.14.173,0079-0,22%1
21.13.573,0079-0,22%1
21.13.473,0079-0,22%1
21.13.373,0079-0,22%1
21.13.273,0079-0,22%1
21.13.173,0079-0,22%1
21.13.073,0079-0,22%1
21.12.573,0079-0,22%1
21.12.373,0079-0,22%1
21.12.173,0079-0,22%1
21.12.073,0076-0,23%1
21.11.273,0079-0,22%1
21.11.073,0079-0,22%1
21.10.573,0079-0,22%1
21.10.473,0079-0,22%1
21.10.373,0078-0,22%1
21.10.273,0079-0,22%1
21.10.173,0079-0,22%1
21.10.073,0078-0,22%1
OraValoreVar.%Volume
21.09.473,0079-0,22%1
21.07.573,0079-0,22%1
21.07.473,0079-0,22%1
21.07.373,0079-0,22%1
21.07.273,0079-0,22%1
21.07.173,0079-0,22%1
21.07.073,0079-0,22%1
21.06.573,0079-0,22%1
21.06.473,0079-0,22%1
21.02.473,0077-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```