Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Try/Kes

Mercato: Valute

3,007
-0,25%

Ultimo aggiornamento: 19/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.373,0068-0,26%1
21.56.173,0068-0,26%1
21.56.073,0068-0,26%1
21.55.573,0068-0,26%1
21.55.273,0068-0,26%1
21.55.173,0068-0,26%1
21.55.073,0068-0,26%1
21.54.573,0068-0,26%1
21.54.473,0068-0,26%1
21.53.073,0068-0,26%1
21.50.173,0068-0,26%1
21.47.073,0068-0,26%1
21.46.473,0068-0,26%1
21.46.273,0068-0,26%1
21.46.173,0068-0,26%1
21.44.473,0068-0,26%1
21.44.373,0068-0,26%1
21.44.273,0068-0,26%1
21.44.073,0068-0,26%1
21.43.573,0068-0,26%1
21.43.373,0068-0,26%1
21.43.273,0068-0,26%1
21.43.173,0068-0,26%1
21.42.373,0068-0,26%1
21.42.273,0068-0,26%1
21.42.173,0068-0,26%1
21.41.473,0068-0,26%1
21.41.373,0068-0,26%1
21.41.273,0068-0,26%1
21.41.173,0069-0,25%1
OraValoreVar.%Volume
21.40.573,007-0,25%1
21.40.473,007-0,25%1
21.40.373,0068-0,26%1
21.40.173,0069-0,25%1
21.40.073,007-0,25%1
21.39.573,007-0,25%1
21.39.373,0068-0,26%1
21.39.273,0068-0,26%1
21.39.173,0068-0,26%1
21.39.073,0069-0,25%1
21.38.573,007-0,25%1
21.38.273,0068-0,26%1
21.38.173,0068-0,26%1
21.37.573,0068-0,26%1
21.37.473,0068-0,26%1
21.37.373,0068-0,26%1
21.37.273,0068-0,26%1
21.37.173,0068-0,26%1
21.37.073,0069-0,25%1
21.36.573,0074-0,24%1
21.36.473,0073-0,24%1
21.36.373,0074-0,24%1
21.35.373,0073-0,24%1
21.35.273,0073-0,24%1
21.34.373,0074-0,24%1
21.34.273,0074-0,24%1
21.34.073,0074-0,24%1
21.33.573,0073-0,24%1
21.33.473,0074-0,24%1
21.33.173,0074-0,24%1
OraValoreVar.%Volume
21.33.073,0074-0,24%1
21.32.073,0073-0,24%1
21.31.473,0074-0,24%1
21.31.373,0074-0,24%1
21.31.273,0074-0,24%1
21.31.173,0073-0,24%1
21.31.073,0074-0,24%1
21.30.473,0073-0,24%1
21.30.173,0074-0,24%1
21.30.073,0073-0,24%1
21.29.573,0074-0,24%1
21.29.473,0073-0,24%1
21.29.373,0073-0,24%1
21.29.273,0073-0,24%1
21.29.173,0073-0,24%1
21.29.073,0073-0,24%1
21.28.573,0073-0,24%1
21.28.473,0074-0,24%1
21.28.373,007-0,25%1
21.28.073,0071-0,25%1
21.27.473,007-0,25%1
21.27.373,007-0,25%1
21.27.273,007-0,25%1
21.27.173,007-0,25%1
21.27.073,0079-0,22%1
21.26.573,0079-0,22%1
21.26.473,0078-0,22%1
21.26.373,0078-0,22%1
21.26.273,0078-0,22%1
21.26.173,0078-0,22%1
OraValoreVar.%Volume
21.25.573,0079-0,22%1
21.25.473,0079-0,22%1
21.25.373,0079-0,22%1
21.25.273,0079-0,22%1
21.25.173,0079-0,22%1
21.25.073,0079-0,22%1
21.24.473,0079-0,22%1
21.24.373,0079-0,22%1
21.24.273,0079-0,22%1
21.23.573,0079-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```