Try/Krw

Mercato: Valute

31,365

+0,27%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.18	31,3653	+0,27%	1	31,37
15.58.08	31,3654	+0,27%	1	31,37
15.57.58	31,3665	+0,27%	1	31,37
15.57.48	31,3644	+0,26%	1	31,36
15.57.38	31,3651	+0,27%	1	31,37
15.57.28	31,3681	+0,28%	1	31,37
15.57.18	31,3669	+0,27%	1	31,37
15.57.08	31,3655	+0,27%	1	31,37
15.56.58	31,3654	+0,27%	1	31,37
15.56.48	31,3675	+0,27%	1	31,37
15.56.38	31,3665	+0,27%	1	31,37
15.56.28	31,3638	+0,26%	1	31,36
15.56.18	31,3636	+0,26%	1	31,36
15.56.08	31,3634	+0,26%	1	31,36
15.55.58	31,3663	+0,27%	1	31,37
15.55.48	31,3621	+0,26%	1	31,36
15.55.38	31,3652	+0,27%	1	31,37
15.55.28	31,3667	+0,27%	1	31,37
15.55.18	31,364	+0,26%	1	31,36
15.55.08	31,3631	+0,26%	1	31,36
15.54.58	31,3666	+0,27%	1	31,37
15.54.48	31,366	+0,27%	1	31,37
15.54.38	31,3655	+0,27%	1	31,37
15.54.28	31,3652	+0,27%	1	31,37
15.54.18	31,3657	+0,27%	1	31,37
15.54.08	31,3672	+0,27%	1	31,37
15.53.58	31,3674	+0,27%	1	31,37
15.53.48	31,3684	+0,28%	1	31,37
15.53.38	31,3664	+0,27%	1	31,37
15.53.28	31,364	+0,26%	1	31,36

Ora	Valore	Var.%	Volume	Controvalore
15.53.18	31,3633	+0,26%	1	31,36
15.53.08	31,3679	+0,28%	1	31,37
15.52.58	31,3697	+0,28%	1	31,37
15.52.48	31,3714	+0,29%	1	31,37
15.52.38	31,3714	+0,29%	1	31,37
15.52.28	31,3638	+0,26%	1	31,36
15.52.18	31,3667	+0,27%	1	31,37
15.52.08	31,3599	+0,25%	1	31,36
15.51.58	31,3594	+0,25%	1	31,36
15.51.48	31,3623	+0,26%	1	31,36
15.51.38	31,3599	+0,25%	1	31,36
15.51.28	31,3587	+0,25%	1	31,36
15.51.18	31,3582	+0,24%	1	31,36
15.51.08	31,3566	+0,24%	1	31,36
15.50.58	31,3557	+0,24%	1	31,36
15.50.48	31,3644	+0,26%	1	31,36
15.50.38	31,3657	+0,27%	1	31,37
15.50.28	31,3669	+0,27%	1	31,37
15.50.18	31,3671	+0,27%	1	31,37
15.50.08	31,3666	+0,27%	1	31,37
15.49.58	31,3686	+0,28%	1	31,37
15.49.48	31,3692	+0,28%	1	31,37
15.49.38	31,3681	+0,28%	1	31,37
15.49.28	31,3703	+0,28%	1	31,37
15.49.18	31,374	+0,29%	1	31,37
15.49.08	31,3746	+0,30%	1	31,37
15.48.58	31,3772	+0,30%	1	31,38
15.48.48	31,3806	+0,32%	1	31,38
15.48.38	31,3807	+0,32%	1	31,38
15.48.28	31,3819	+0,32%	1	31,38

Ora	Valore	Var.%	Volume	Controvalore
15.48.18	31,3821	+0,32%	1	31,38
15.48.08	31,388	+0,34%	1	31,39
15.47.58	31,379	+0,31%	1	31,38
15.47.48	31,3731	+0,29%	1	31,37
15.47.38	31,3761	+0,30%	1	31,38
15.47.28	31,3804	+0,32%	1	31,38
15.47.18	31,3782	+0,31%	1	31,38
15.47.08	31,3743	+0,30%	1	31,37
15.46.58	31,3787	+0,31%	1	31,38
15.46.48	31,381	+0,32%	1	31,38
15.46.38	31,3772	+0,30%	1	31,38
15.46.28	31,3784	+0,31%	1	31,38
15.46.18	31,3748	+0,30%	1	31,37
15.46.08	31,3757	+0,30%	1	31,38
15.45.58	31,3754	+0,30%	1	31,38
15.45.48	31,3747	+0,30%	1	31,37
15.45.38	31,3751	+0,30%	1	31,38
15.45.28	31,3745	+0,30%	1	31,37
15.45.18	31,3736	+0,29%	1	31,37
15.45.08	31,375	+0,30%	1	31,38
15.44.58	31,3738	+0,29%	1	31,37
15.44.48	31,3695	+0,28%	1	31,37
15.44.38	31,3679	+0,28%	1	31,37
15.44.28	31,365	+0,27%	1	31,37
15.44.18	31,3688	+0,28%	1	31,37
15.44.08	31,374	+0,29%	1	31,37
15.43.58	31,3653	+0,27%	1	31,37
15.43.48	31,366	+0,27%	1	31,37
15.43.38	31,3655	+0,27%	1	31,37
15.43.28	31,3688	+0,28%	1	31,37

Ora	Valore	Var.%	Volume	Controvalore
15.43.18	31,3646	+0,26%	1	31,36
15.43.08	31,3664	+0,27%	1	31,37
15.42.58	31,3683	+0,28%	1	31,37
15.42.48	31,3635	+0,26%	1	31,36
15.42.38	31,3653	+0,27%	1	31,37
15.42.28	31,3646	+0,26%	1	31,36
15.42.18	31,3652	+0,27%	1	31,37
15.42.08	31,3632	+0,26%	1	31,36
15.41.58	31,3642	+0,26%	1	31,36
15.41.48	31,3617	+0,26%	1	31,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide