Dati intraday del 16/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.23.08 | 34,4228 | -0,17 | 1 | 34 |
| 03.22.58 | 34,4226 | -0,17 | 1 | 34 |
| 03.22.48 | 34,4174 | -0,18 | 1 | 34 |
| 03.22.38 | 34,4191 | -0,18 | 1 | 34 |
| 03.22.28 | 34,4345 | -0,13 | 1 | 34 |
| 03.22.18 | 34,435 | -0,13 | 1 | 34 |
| 03.22.08 | 34,437 | -0,12 | 1 | 34 |
| 03.21.58 | 34,4372 | -0,12 | 1 | 34 |
| 03.21.48 | 34,4382 | -0,12 | 1 | 34 |
| 03.21.38 | 34,439 | -0,12 | 1 | 34 |
| 03.21.28 | 34,4391 | -0,12 | 1 | 34 |
| 03.21.18 | 34,4372 | -0,12 | 1 | 34 |
| 03.21.08 | 34,4382 | -0,12 | 1 | 34 |
| 03.20.58 | 34,437 | -0,12 | 1 | 34 |
| 03.20.48 | 34,4357 | -0,13 | 1 | 34 |
| 03.20.38 | 34,439 | -0,12 | 1 | 34 |
| 03.20.28 | 34,4377 | -0,12 | 1 | 34 |
| 03.20.08 | 34,4417 | -0,11 | 1 | 34 |
| 03.19.58 | 34,4431 | -0,11 | 1 | 34 |
| 03.19.48 | 34,4442 | -0,10 | 1 | 34 |
| 03.19.38 | 34,4427 | -0,11 | 1 | 34 |
| 03.19.18 | 34,4419 | -0,11 | 1 | 34 |
| 03.19.08 | 34,4412 | -0,11 | 1 | 34 |
| 03.18.58 | 34,4395 | -0,12 | 1 | 34 |
| 03.18.48 | 34,4427 | -0,11 | 1 | 34 |
| 03.18.38 | 34,4405 | -0,11 | 1 | 34 |
| 03.18.28 | 34,4368 | -0,13 | 1 | 34 |
| 03.18.18 | 34,4338 | -0,13 | 1 | 34 |
| 03.18.08 | 34,4323 | -0,14 | 1 | 34 |
| 03.17.58 | 34,432 | -0,14 | 1 | 34 |