Try/Krw

Mercato: Valute

34,52

-0,20%

Ultimo aggiornamento: 08/12/2025 18.07
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.07.17	34,5197	-0,20%	1	34,52
18.07.07	34,5208	-0,19%	1	34,52
18.06.57	34,5218	-0,19%	1	34,52
18.06.47	34,523	-0,19%	1	34,52
18.06.37	34,5254	-0,18%	1	34,53
18.06.27	34,5299	-0,17%	1	34,53
18.06.17	34,5303	-0,17%	1	34,53
18.06.07	34,5187	-0,20%	1	34,52
18.05.57	34,5188	-0,20%	1	34,52
18.05.47	34,5193	-0,20%	1	34,52
18.05.37	34,5208	-0,19%	1	34,52
18.05.27	34,5217	-0,19%	1	34,52
18.05.17	34,5222	-0,19%	1	34,52
18.05.07	34,5248	-0,18%	1	34,52
18.04.57	34,5198	-0,20%	1	34,52
18.04.47	34,5206	-0,19%	1	34,52
18.04.37	34,5223	-0,19%	1	34,52
18.04.27	34,5297	-0,17%	1	34,53
18.04.17	34,5245	-0,18%	1	34,52
18.04.07	34,5194	-0,20%	1	34,52
18.03.57	34,5196	-0,20%	1	34,52
18.03.47	34,5198	-0,20%	1	34,52
18.03.37	34,52	-0,20%	1	34,52
18.03.27	34,5194	-0,20%	1	34,52
18.03.17	34,5199	-0,20%	1	34,52
18.03.07	34,5198	-0,20%	1	34,52
18.02.57	34,5202	-0,20%	1	34,52
18.02.47	34,5203	-0,20%	1	34,52
18.02.37	34,5213	-0,19%	1	34,52
18.02.27	34,5225	-0,19%	1	34,52

Ora	Valore	Var.%	Volume	Controvalore
18.02.17	34,5253	-0,18%	1	34,53
18.01.57	34,5211	-0,19%	1	34,52
18.01.37	34,5258	-0,18%	1	34,53
18.01.17	34,5303	-0,17%	1	34,53
18.01.07	34,5199	-0,20%	1	34,52
18.00.57	34,5203	-0,20%	1	34,52
18.00.37	34,521	-0,19%	1	34,52
18.00.27	34,5193	-0,20%	1	34,52
18.00.17	34,5197	-0,20%	1	34,52
18.00.07	34,52	-0,20%	1	34,52
17.59.57	34,5187	-0,20%	1	34,52
17.59.47	34,5222	-0,19%	1	34,52
17.59.27	34,5169	-0,21%	1	34,52
17.59.07	34,5155	-0,21%	1	34,52
17.58.57	34,5171	-0,20%	1	34,52
17.58.47	34,517	-0,20%	1	34,52
17.58.37	34,5164	-0,21%	1	34,52
17.58.27	34,519	-0,20%	1	34,52
17.58.17	34,5204	-0,20%	1	34,52
17.58.07	34,5176	-0,20%	1	34,52
17.57.57	34,5195	-0,20%	1	34,52
17.57.47	34,5232	-0,19%	1	34,52
17.57.37	34,5176	-0,20%	1	34,52
17.57.27	34,5195	-0,20%	1	34,52
17.57.17	34,5234	-0,19%	1	34,52
17.57.07	34,5299	-0,17%	1	34,53
17.56.57	34,5293	-0,17%	1	34,53
17.56.47	34,5224	-0,19%	1	34,52
17.56.37	34,5177	-0,20%	1	34,52
17.56.27	34,5174	-0,20%	1	34,52

Ora	Valore	Var.%	Volume	Controvalore
17.56.17	34,5173	-0,20%	1	34,52
17.56.07	34,5178	-0,20%	1	34,52
17.55.57	34,5178	-0,20%	1	34,52
17.55.47	34,5207	-0,19%	1	34,52
17.55.37	34,5238	-0,19%	1	34,52
17.55.27	34,5273	-0,18%	1	34,53
17.55.17	34,5243	-0,18%	1	34,52
17.55.07	34,5189	-0,20%	1	34,52
17.54.57	34,5192	-0,20%	1	34,52
17.54.47	34,5199	-0,20%	1	34,52
17.54.37	34,5216	-0,19%	1	34,52
17.54.27	34,525	-0,18%	1	34,53
17.54.17	34,5251	-0,18%	1	34,53
17.53.57	34,5203	-0,20%	1	34,52
17.53.47	34,5204	-0,20%	1	34,52
17.53.37	34,5205	-0,19%	1	34,52
17.53.27	34,5217	-0,19%	1	34,52
17.53.17	34,5243	-0,18%	1	34,52
17.53.07	34,5165	-0,21%	1	34,52
17.52.57	34,5154	-0,21%	1	34,52
17.52.47	34,5146	-0,21%	1	34,51
17.52.37	34,5121	-0,22%	1	34,51
17.52.27	34,511	-0,22%	1	34,51
17.52.17	34,5157	-0,21%	1	34,52
17.52.07	34,5059	-0,24%	1	34,51
17.51.57	34,506	-0,24%	1	34,51
17.51.47	34,5065	-0,24%	1	34,51
17.51.37	34,5072	-0,23%	1	34,51
17.51.27	34,5081	-0,23%	1	34,51
17.51.17	34,5114	-0,22%	1	34,51

Ora	Valore	Var.%	Volume	Controvalore
17.51.07	34,5053	-0,24%	1	34,51
17.50.57	34,5058	-0,24%	1	34,51
17.50.47	34,5062	-0,24%	1	34,51
17.50.37	34,5077	-0,23%	1	34,51
17.50.27	34,5102	-0,22%	1	34,51
17.50.17	34,5154	-0,21%	1	34,52
17.50.07	34,506	-0,24%	1	34,51
17.49.57	34,5074	-0,23%	1	34,51
17.49.47	34,5115	-0,22%	1	34,51
17.49.37	34,51	-0,23%	1	34,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide