Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Try/Lkr

Mercato: Valute

7,126
-0,05%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.087,1257-0,05%1
15.58.587,1257-0,05%1
15.58.487,1274-0,02%1
15.58.387,1257-0,05%1
15.58.287,1257-0,05%1
15.58.187,1258-0,05%1
15.57.587,1258-0,05%1
15.57.487,1257-0,05%1
15.57.287,1257-0,05%1
15.57.187,1257-0,05%1
15.57.087,1257-0,05%1
15.56.587,1257-0,05%1
15.56.487,1262-0,04%1
15.56.387,1259-0,04%1
15.56.287,1257-0,05%1
15.56.187,1257-0,05%1
15.56.087,1257-0,05%1
15.55.587,1261-0,04%1
15.55.487,1257-0,05%1
15.55.387,1257-0,05%1
15.55.287,1261-0,04%1
15.55.187,1257-0,05%1
15.55.087,1257-0,05%1
15.54.587,1257-0,05%1
15.54.487,1257-0,05%1
15.54.287,1257-0,05%1
15.54.187,1257-0,05%1
15.54.087,1257-0,05%1
15.53.587,1257-0,05%1
15.53.487,1261-0,04%1
OraValoreVar.%Volume
15.53.387,1257-0,05%1
15.53.287,1257-0,05%1
15.53.187,1258-0,05%1
15.53.087,1257-0,05%1
15.52.587,1258-0,05%1
15.52.487,1257-0,05%1
15.52.387,1257-0,05%1
15.52.287,1257-0,05%1
15.52.187,1274-0,02%1
15.51.587,1257-0,05%1
15.51.487,1263-0,04%1
15.51.387,1257-0,05%1
15.51.287,1257-0,05%1
15.51.187,1263-0,04%1
15.50.487,1257-0,05%1
15.50.387,1257-0,05%1
15.50.287,1257-0,05%1
15.49.287,1257-0,05%1
15.49.087,1257-0,05%1
15.48.487,1257-0,05%1
15.48.387,1257-0,05%1
15.48.287,1258-0,05%1
15.48.187,1257-0,05%1
15.48.087,1274-0,02%1
15.47.587,1257-0,05%1
15.47.487,1257-0,05%1
15.47.387,1261-0,04%1
15.47.287,1257-0,05%1
15.47.187,1257-0,05%1
15.46.587,1257-0,05%1
OraValoreVar.%Volume
15.46.287,1257-0,05%1
15.46.187,1257-0,05%1
15.46.087,1257-0,05%1
15.45.587,1257-0,05%1
15.45.287,1257-0,05%1
15.45.187,1257-0,05%1
15.45.087,1263-0,04%1
15.44.587,1258-0,05%1
15.44.487,1257-0,05%1
15.44.187,1257-0,05%1
15.44.087,1274-0,02%1
15.43.587,1257-0,05%1
15.43.487,1257-0,05%1
15.43.387,1257-0,05%1
15.43.287,1257-0,05%1
15.43.187,1261-0,04%1
15.43.087,1258-0,05%1
15.42.587,1257-0,05%1
15.42.487,1257-0,05%1
15.42.387,1257-0,05%1
15.42.287,1257-0,05%1
15.42.187,1257-0,05%1
15.42.087,1257-0,05%1
15.41.587,1263-0,04%1
15.41.387,1257-0,05%1
15.41.287,1261-0,04%1
15.40.487,1257-0,05%1
15.40.387,1274-0,02%1
15.40.287,1257-0,05%1
15.40.187,1257-0,05%1
OraValoreVar.%Volume
15.40.087,1274-0,02%1
15.39.587,1257-0,05%1
15.39.487,1258-0,05%1
15.39.387,1263-0,04%1
15.39.287,1257-0,05%1
15.39.187,1257-0,05%1
15.39.087,1257-0,05%1
15.38.587,1257-0,05%1
15.38.487,1257-0,05%1
15.38.387,1257-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```