Milano 9:50
48.270 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:50
10.573 -0,16%
24.205 +0,21%

Try/Lkr

Mercato: Valute

7,038
-0,10%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.197,0377-0,10%1
9.49.097,0377-0,10%1
9.48.597,0377-0,10%1
9.48.497,0377-0,10%1
9.48.397,0377-0,10%1
9.48.297,0377-0,10%1
9.48.197,0377-0,10%1
9.48.097,0429-0,02%1
9.47.597,0377-0,10%1
9.47.497,0425-0,03%1
9.47.397,0375-0,10%1
9.47.197,0377-0,10%1
9.47.097,0371-0,11%1
9.46.597,0377-0,10%1
9.46.497,0426-0,03%1
9.46.397,0377-0,10%1
9.46.297,0377-0,10%1
9.45.597,0377-0,10%1
9.45.397,0377-0,10%1
9.45.097,0378-0,10%1
9.44.597,0377-0,10%1
9.44.497,0378-0,10%1
9.44.197,0377-0,10%1
9.44.097,0378-0,10%1
9.43.597,0377-0,10%1
9.43.397,0377-0,10%1
9.43.297,0377-0,10%1
9.41.197,0377-0,10%1
9.41.097,0377-0,10%1
9.40.597,0377-0,10%1
OraValoreVar.%Volume
9.40.197,0377-0,10%1
9.40.097,0377-0,10%1
9.39.597,0377-0,10%1
9.39.497,0377-0,10%1
9.39.397,0378-0,10%1
9.38.597,0377-0,10%1
9.38.497,0429-0,02%1
9.38.097,0377-0,10%1
9.37.597,0377-0,10%1
9.37.397,0377-0,10%1
9.37.297,0377-0,10%1
9.37.097,0377-0,10%1
9.36.397,0377-0,10%1
9.36.297,0377-0,10%1
9.35.497,0377-0,10%1
9.35.397,0377-0,10%1
9.35.297,0377-0,10%1
9.35.197,0377-0,10%1
9.34.597,0377-0,10%1
9.33.597,0377-0,10%1
9.33.497,0377-0,10%1
9.33.397,0377-0,10%1
9.32.397,0377-0,10%1
9.32.297,0377-0,10%1
9.31.097,0377-0,10%1
9.30.597,0377-0,10%1
9.30.097,0377-0,10%1
9.29.597,0377-0,10%1
9.29.497,0377-0,10%1
9.29.397,0377-0,10%1
OraValoreVar.%Volume
9.29.297,0377-0,10%1
9.29.097,0377-0,10%1
9.28.297,0377-0,10%1
9.28.197,0377-0,10%1
9.27.597,0377-0,10%1
9.27.297,0377-0,10%1
9.26.097,0377-0,10%1
9.25.597,0377-0,10%1
9.25.497,0377-0,10%1
9.25.197,0377-0,10%1
9.25.097,0377-0,10%1
9.24.597,0377-0,10%1
9.24.397,0377-0,10%1
9.24.297,0377-0,10%1
9.24.197,0377-0,10%1
9.24.097,0377-0,10%1
9.23.597,0377-0,10%1
9.23.497,0377-0,10%1
9.23.197,0378-0,10%1
9.23.097,0378-0,10%1
9.22.497,0377-0,10%1
9.22.397,0377-0,10%1
9.22.297,0377-0,10%1
9.21.397,0377-0,10%1
9.21.297,0377-0,10%1
9.21.197,0377-0,10%1
9.20.397,0377-0,10%1
9.20.297,0377-0,10%1
9.20.197,0357-0,13%1
9.19.497,0355-0,13%1
OraValoreVar.%Volume
9.19.397,0355-0,13%1
9.19.297,0355-0,13%1
9.19.197,0355-0,13%1
9.19.097,0402-0,06%1
9.18.597,0355-0,13%1
9.18.497,0356-0,13%1
9.18.397,0355-0,13%1
9.18.297,0356-0,13%1
9.18.097,0356-0,13%1
9.17.397,0355-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```