Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Mur

Mercato: Valute

1,032
-0,09%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.101,0317-0,09%1
22.09.001,0317-0,09%1
22.08.501,0317-0,09%1
22.08.401,0317-0,09%1
22.08.301,0317-0,09%1
22.08.201,0317-0,09%1
22.08.101,0317-0,09%1
22.08.001,0317-0,09%1
22.07.501,0317-0,09%1
22.07.401,0317-0,09%1
22.07.301,0317-0,09%1
22.07.201,0317-0,09%1
22.07.101,0317-0,09%1
22.07.001,0317-0,09%1
22.06.501,0317-0,09%1
22.06.401,0317-0,09%1
22.06.301,0317-0,09%1
22.06.201,0317-0,09%1
22.06.101,0317-0,09%1
22.06.001,0317-0,09%1
22.05.501,0317-0,09%1
22.05.401,0317-0,09%1
22.05.301,0317-0,09%1
22.05.201,0317-0,09%1
22.05.101,0317-0,09%1
22.05.001,0317-0,09%1
22.04.501,0317-0,09%1
22.04.401,0317-0,09%1
22.04.301,0317-0,09%1
22.04.201,0317-0,09%1
OraValoreVar.%Volume
22.04.101,0317-0,09%1
22.04.001,0317-0,09%1
22.03.501,0317-0,09%1
22.03.401,0317-0,09%1
22.03.301,0317-0,09%1
22.03.201,0317-0,09%1
22.03.101,0317-0,09%1
22.03.001,0317-0,09%1
22.02.501,0317-0,09%1
22.02.401,0317-0,09%1
22.02.301,0318-0,08%1
22.02.201,0318-0,08%1
22.02.101,0318-0,08%1
22.02.001,0318-0,08%1
22.01.501,0318-0,08%1
22.01.401,0318-0,08%1
22.01.201,0318-0,08%1
22.01.101,0318-0,08%1
22.01.001,0318-0,08%1
22.00.501,0318-0,08%1
22.00.401,0318-0,08%1
22.00.301,0318-0,08%1
22.00.201,0318-0,08%1
22.00.101,0318-0,08%1
22.00.001,0317-0,09%1
21.59.501,0318-0,08%1
21.59.401,0318-0,08%1
21.59.301,0318-0,08%1
21.59.201,0318-0,08%1
21.59.101,0318-0,08%1
OraValoreVar.%Volume
21.59.001,0318-0,08%1
21.58.501,0318-0,08%1
21.58.401,0318-0,08%1
21.58.301,0317-0,09%1
21.58.201,0317-0,09%1
21.58.101,0317-0,09%1
21.58.001,0317-0,09%1
21.57.501,0317-0,09%1
21.57.401,0317-0,09%1
21.57.301,0316-0,10%1
21.57.201,0317-0,09%1
21.57.101,0317-0,09%1
21.57.001,0317-0,09%1
21.56.501,0316-0,10%1
21.56.401,0317-0,09%1
21.56.301,0317-0,09%1
21.56.201,0317-0,09%1
21.56.101,0317-0,09%1
21.56.001,0317-0,09%1
21.55.501,0316-0,10%1
21.55.401,0317-0,09%1
21.55.301,0317-0,09%1
21.55.201,0317-0,09%1
21.55.101,0317-0,09%1
21.55.001,0317-0,09%1
21.54.501,0316-0,10%1
21.54.401,0317-0,09%1
21.54.301,0317-0,09%1
21.54.201,0317-0,09%1
21.54.101,0317-0,09%1
OraValoreVar.%Volume
21.54.001,0317-0,09%1
21.53.501,0317-0,09%1
21.53.401,0316-0,10%1
21.53.301,0317-0,09%1
21.53.201,0317-0,09%1
21.53.101,0317-0,09%1
21.53.001,0316-0,10%1
21.52.301,0317-0,09%1
21.52.101,0317-0,09%1
21.52.001,0317-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```