Try/Php

Mercato: Valute

1,386

-0,29%

Ultimo aggiornamento: 05/12/2025 8.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.41.17	1,3856	-0,30%	1	1,39
8.40.57	1,3856	-0,30%	1	1,39
8.40.37	1,3856	-0,30%	1	1,39
8.40.17	1,3856	-0,30%	1	1,39
8.40.07	1,3857	-0,29%	1	1,39
8.39.57	1,3856	-0,30%	1	1,39
8.39.47	1,3856	-0,30%	1	1,39
8.39.37	1,3856	-0,30%	1	1,39
8.39.27	1,3858	-0,28%	1	1,39
8.39.17	1,3856	-0,30%	1	1,39
8.39.07	1,3856	-0,30%	1	1,39
8.38.57	1,3856	-0,30%	1	1,39
8.38.47	1,3856	-0,30%	1	1,39
8.38.27	1,3856	-0,30%	1	1,39
8.38.07	1,3856	-0,30%	1	1,39
8.37.57	1,3856	-0,30%	1	1,39
8.37.47	1,3856	-0,30%	1	1,39
8.37.37	1,3856	-0,30%	1	1,39
8.37.27	1,3856	-0,30%	1	1,39
8.37.17	1,3856	-0,30%	1	1,39
8.36.47	1,3856	-0,30%	1	1,39
8.36.37	1,3856	-0,30%	1	1,39
8.36.27	1,3857	-0,29%	1	1,39
8.36.17	1,3856	-0,30%	1	1,39
8.36.07	1,3856	-0,30%	1	1,39
8.35.27	1,3856	-0,30%	1	1,39
8.35.17	1,3856	-0,30%	1	1,39
8.35.07	1,3856	-0,30%	1	1,39
8.34.57	1,3858	-0,28%	1	1,39
8.34.47	1,3856	-0,30%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.34.37	1,3856	-0,30%	1	1,39
8.34.27	1,3856	-0,30%	1	1,39
8.34.17	1,3856	-0,30%	1	1,39
8.33.57	1,3856	-0,30%	1	1,39
8.33.47	1,3856	-0,30%	1	1,39
8.33.37	1,387	-0,19%	1	1,39
8.33.27	1,3856	-0,30%	1	1,39
8.33.17	1,3856	-0,30%	1	1,39
8.33.07	1,3857	-0,29%	1	1,39
8.32.57	1,3856	-0,30%	1	1,39
8.32.47	1,3856	-0,30%	1	1,39
8.32.37	1,3856	-0,30%	1	1,39
8.32.27	1,3856	-0,30%	1	1,39
8.32.17	1,3856	-0,30%	1	1,39
8.31.57	1,3857	-0,29%	1	1,39
8.31.47	1,3856	-0,30%	1	1,39
8.31.37	1,3857	-0,29%	1	1,39
8.31.17	1,3857	-0,29%	1	1,39
8.31.07	1,3857	-0,29%	1	1,39
8.30.57	1,387	-0,19%	1	1,39
8.30.47	1,3857	-0,29%	1	1,39
8.30.37	1,3857	-0,29%	1	1,39
8.30.27	1,387	-0,19%	1	1,39
8.30.07	1,3857	-0,29%	1	1,39
8.29.47	1,3857	-0,29%	1	1,39
8.29.27	1,3857	-0,29%	1	1,39
8.29.17	1,3857	-0,29%	1	1,39
8.29.07	1,3857	-0,29%	1	1,39
8.28.47	1,3857	-0,29%	1	1,39
8.28.37	1,3857	-0,29%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.28.07	1,3857	-0,29%	1	1,39
8.27.57	1,3857	-0,29%	1	1,39
8.27.47	1,3857	-0,29%	1	1,39
8.27.27	1,3857	-0,29%	1	1,39
8.27.17	1,3857	-0,29%	1	1,39
8.26.47	1,3857	-0,29%	1	1,39
8.26.37	1,3857	-0,29%	1	1,39
8.26.27	1,3857	-0,29%	1	1,39
8.26.17	1,3857	-0,29%	1	1,39
8.25.47	1,3857	-0,29%	1	1,39
8.25.37	1,3857	-0,29%	1	1,39
8.25.27	1,3857	-0,29%	1	1,39
8.25.17	1,3857	-0,29%	1	1,39
8.24.57	1,3857	-0,29%	1	1,39
8.24.47	1,3857	-0,29%	1	1,39
8.24.27	1,3857	-0,29%	1	1,39
8.24.17	1,3857	-0,29%	1	1,39
8.24.07	1,3857	-0,29%	1	1,39
8.23.57	1,3857	-0,29%	1	1,39
8.23.27	1,3857	-0,29%	1	1,39
8.23.17	1,3857	-0,29%	1	1,39
8.23.07	1,3857	-0,29%	1	1,39
8.22.57	1,3856	-0,30%	1	1,39
8.22.47	1,3856	-0,30%	1	1,39
8.22.37	1,3856	-0,30%	1	1,39
8.22.27	1,3856	-0,30%	1	1,39
8.22.17	1,3856	-0,30%	1	1,39
8.22.07	1,3856	-0,30%	1	1,39
8.21.57	1,3856	-0,30%	1	1,39
8.21.47	1,3856	-0,30%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.21.37	1,3856	-0,30%	1	1,39
8.20.47	1,3856	-0,30%	1	1,39
8.20.17	1,3856	-0,30%	1	1,39
8.20.07	1,3856	-0,30%	1	1,39
8.19.37	1,3856	-0,30%	1	1,39
8.19.27	1,3856	-0,30%	1	1,39
8.19.17	1,3856	-0,30%	1	1,39
8.19.07	1,3856	-0,30%	1	1,39
8.18.57	1,3856	-0,30%	1	1,39
8.18.47	1,3856	-0,30%	1	1,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide