Try/Php

Mercato: Valute

1,385

-0,31%

Ultimo aggiornamento: 05/12/2025 9.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.41.47	1,3854	-0,31%	1	1,39
9.41.07	1,3854	-0,31%	1	1,39
9.40.57	1,3854	-0,31%	1	1,39
9.40.47	1,3854	-0,31%	1	1,39
9.40.37	1,3853	-0,32%	1	1,39
9.40.27	1,3853	-0,32%	1	1,39
9.40.17	1,3853	-0,32%	1	1,39
9.40.07	1,3853	-0,32%	1	1,39
9.39.57	1,3866	-0,22%	1	1,39
9.39.17	1,3853	-0,32%	1	1,39
9.38.27	1,3853	-0,32%	1	1,39
9.38.07	1,3853	-0,32%	1	1,39
9.37.57	1,3853	-0,32%	1	1,39
9.37.17	1,3853	-0,32%	1	1,39
9.36.37	1,3853	-0,32%	1	1,39
9.36.17	1,3853	-0,32%	1	1,39
9.36.07	1,3853	-0,32%	1	1,39
9.35.57	1,3853	-0,32%	1	1,39
9.35.47	1,3853	-0,32%	1	1,39
9.35.37	1,3853	-0,32%	1	1,39
9.35.27	1,3853	-0,32%	1	1,39
9.35.17	1,3853	-0,32%	1	1,39
9.35.07	1,3853	-0,32%	1	1,39
9.34.57	1,3853	-0,32%	1	1,39
9.34.47	1,3853	-0,32%	1	1,39
9.34.17	1,3853	-0,32%	1	1,39
9.33.57	1,3853	-0,32%	1	1,39
9.33.47	1,3853	-0,32%	1	1,39
9.33.37	1,3853	-0,32%	1	1,39
9.33.27	1,3853	-0,32%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
9.33.07	1,3853	-0,32%	1	1,39
9.32.27	1,3853	-0,32%	1	1,39
9.32.17	1,3853	-0,32%	1	1,39
9.31.57	1,3853	-0,32%	1	1,39
9.31.37	1,3853	-0,32%	1	1,39
9.31.27	1,3853	-0,32%	1	1,39
9.31.17	1,3853	-0,32%	1	1,39
9.31.07	1,3853	-0,32%	1	1,39
9.30.47	1,3853	-0,32%	1	1,39
9.30.37	1,3867	-0,22%	1	1,39
9.30.27	1,3853	-0,32%	1	1,39
9.30.17	1,3853	-0,32%	1	1,39
9.30.07	1,3853	-0,32%	1	1,39
9.29.57	1,3853	-0,32%	1	1,39
9.29.47	1,3853	-0,32%	1	1,39
9.29.37	1,3853	-0,32%	1	1,39
9.29.27	1,3853	-0,32%	1	1,39
9.29.17	1,3853	-0,32%	1	1,39
9.29.07	1,3857	-0,29%	1	1,39
9.28.57	1,3853	-0,32%	1	1,39
9.28.37	1,3853	-0,32%	1	1,39
9.28.27	1,3853	-0,32%	1	1,39
9.28.17	1,3853	-0,32%	1	1,39
9.27.47	1,3853	-0,32%	1	1,39
9.27.27	1,3853	-0,32%	1	1,39
9.27.17	1,3853	-0,32%	1	1,39
9.27.07	1,3853	-0,32%	1	1,39
9.26.47	1,3853	-0,32%	1	1,39
9.26.37	1,3853	-0,32%	1	1,39
9.26.27	1,3853	-0,32%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
9.26.17	1,3853	-0,32%	1	1,39
9.25.27	1,3853	-0,32%	1	1,39
9.25.17	1,3858	-0,28%	1	1,39
9.24.57	1,3867	-0,22%	1	1,39
9.24.37	1,3853	-0,32%	1	1,39
9.24.17	1,3853	-0,32%	1	1,39
9.23.37	1,3853	-0,32%	1	1,39
9.23.27	1,3853	-0,32%	1	1,39
9.23.17	1,3853	-0,32%	1	1,39
9.23.07	1,3853	-0,32%	1	1,39
9.22.47	1,3853	-0,32%	1	1,39
9.22.37	1,3853	-0,32%	1	1,39
9.22.17	1,3853	-0,32%	1	1,39
9.22.07	1,3853	-0,32%	1	1,39
9.21.57	1,3853	-0,32%	1	1,39
9.21.47	1,3853	-0,32%	1	1,39
9.21.27	1,3853	-0,32%	1	1,39
9.21.17	1,3853	-0,32%	1	1,39
9.21.07	1,3853	-0,32%	1	1,39
9.20.57	1,3853	-0,32%	1	1,39
9.20.27	1,3853	-0,32%	1	1,39
9.20.07	1,3853	-0,32%	1	1,39
9.19.57	1,3854	-0,31%	1	1,39
9.19.37	1,3853	-0,32%	1	1,39
9.19.27	1,3867	-0,22%	1	1,39
9.19.17	1,3858	-0,28%	1	1,39
9.19.07	1,3853	-0,32%	1	1,39
9.18.57	1,3853	-0,32%	1	1,39
9.18.47	1,3853	-0,32%	1	1,39
9.18.27	1,3853	-0,32%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
9.18.17	1,3853	-0,32%	1	1,39
9.17.57	1,3853	-0,32%	1	1,39
9.17.47	1,3858	-0,28%	1	1,39
9.17.27	1,3853	-0,32%	1	1,39
9.17.17	1,3853	-0,32%	1	1,39
9.17.07	1,3854	-0,31%	1	1,39
9.16.57	1,3853	-0,32%	1	1,39
9.16.47	1,3858	-0,28%	1	1,39
9.16.37	1,3853	-0,32%	1	1,39
9.16.27	1,3853	-0,32%	1	1,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide