Try/Php

Mercato: Valute

1,387

-0,19%

Ultimo aggiornamento: 05/12/2025 10.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.38.57	1,3871	-0,19%	1	1,39
10.38.17	1,3871	-0,19%	1	1,39
10.38.07	1,3884	-0,09%	1	1,39
10.37.27	1,3871	-0,19%	1	1,39
10.37.17	1,3871	-0,19%	1	1,39
10.36.07	1,3871	-0,19%	1	1,39
10.35.57	1,3871	-0,19%	1	1,39
10.35.27	1,3871	-0,19%	1	1,39
10.35.17	1,3872	-0,18%	1	1,39
10.34.57	1,3872	-0,18%	1	1,39
10.34.47	1,3872	-0,18%	1	1,39
10.34.37	1,3872	-0,18%	1	1,39
10.34.17	1,3872	-0,18%	1	1,39
10.33.57	1,3872	-0,18%	1	1,39
10.33.47	1,3871	-0,19%	1	1,39
10.33.37	1,3872	-0,18%	1	1,39
10.33.07	1,3871	-0,19%	1	1,39
10.32.17	1,387	-0,19%	1	1,39
10.31.47	1,387	-0,19%	1	1,39
10.31.37	1,387	-0,19%	1	1,39
10.31.27	1,387	-0,19%	1	1,39
10.31.07	1,387	-0,19%	1	1,39
10.30.47	1,387	-0,19%	1	1,39
10.29.37	1,387	-0,19%	1	1,39
10.29.27	1,387	-0,19%	1	1,39
10.29.07	1,387	-0,19%	1	1,39
10.28.47	1,387	-0,19%	1	1,39
10.28.37	1,387	-0,19%	1	1,39
10.28.27	1,387	-0,19%	1	1,39
10.28.17	1,387	-0,19%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
10.27.57	1,387	-0,19%	1	1,39
10.27.47	1,387	-0,19%	1	1,39
10.27.17	1,387	-0,19%	1	1,39
10.27.07	1,387	-0,19%	1	1,39
10.26.57	1,387	-0,19%	1	1,39
10.26.47	1,387	-0,19%	1	1,39
10.26.37	1,387	-0,19%	1	1,39
10.26.27	1,3883	-0,10%	1	1,39
10.25.47	1,387	-0,19%	1	1,39
10.25.37	1,387	-0,19%	1	1,39
10.24.27	1,387	-0,19%	1	1,39
10.24.17	1,387	-0,19%	1	1,39
10.24.07	1,387	-0,19%	1	1,39
10.23.47	1,387	-0,19%	1	1,39
10.23.37	1,387	-0,19%	1	1,39
10.23.07	1,387	-0,19%	1	1,39
10.22.57	1,387	-0,19%	1	1,39
10.22.47	1,387	-0,19%	1	1,39
10.22.37	1,387	-0,19%	1	1,39
10.21.57	1,387	-0,19%	1	1,39
10.21.47	1,387	-0,19%	1	1,39
10.21.37	1,3884	-0,09%	1	1,39
10.20.57	1,387	-0,19%	1	1,39
10.20.47	1,387	-0,19%	1	1,39
10.20.37	1,387	-0,19%	1	1,39
10.20.07	1,387	-0,19%	1	1,39
10.19.47	1,387	-0,19%	1	1,39
10.19.37	1,3884	-0,09%	1	1,39
10.19.17	1,3871	-0,19%	1	1,39
10.19.07	1,3871	-0,19%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
10.18.57	1,3872	-0,18%	1	1,39
10.18.37	1,3872	-0,18%	1	1,39
10.18.27	1,3872	-0,18%	1	1,39
10.18.17	1,3872	-0,18%	1	1,39
10.18.07	1,3872	-0,18%	1	1,39
10.17.57	1,3872	-0,18%	1	1,39
10.17.47	1,3872	-0,18%	1	1,39
10.17.37	1,3872	-0,18%	1	1,39
10.17.27	1,3872	-0,18%	1	1,39
10.17.17	1,3872	-0,18%	1	1,39
10.17.07	1,3872	-0,18%	1	1,39
10.16.57	1,3872	-0,18%	1	1,39
10.13.57	1,3872	-0,18%	1	1,39
10.13.47	1,3872	-0,18%	1	1,39
10.13.37	1,3872	-0,18%	1	1,39
10.13.27	1,3885	-0,09%	1	1,39
10.12.47	1,3872	-0,18%	1	1,39
10.12.27	1,3872	-0,18%	1	1,39
10.12.17	1,3872	-0,18%	1	1,39
10.12.07	1,3872	-0,18%	1	1,39
10.11.27	1,3872	-0,18%	1	1,39
10.11.17	1,3872	-0,18%	1	1,39
10.11.07	1,3872	-0,18%	1	1,39
10.10.57	1,3872	-0,18%	1	1,39
10.10.47	1,3872	-0,18%	1	1,39
10.10.37	1,3872	-0,18%	1	1,39
10.10.17	1,3872	-0,18%	1	1,39
10.08.57	1,3872	-0,18%	1	1,39
10.08.47	1,3872	-0,18%	1	1,39
10.08.17	1,3872	-0,18%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
10.08.07	1,3886	-0,08%	1	1,39
10.07.57	1,3886	-0,08%	1	1,39
10.07.47	1,3872	-0,18%	1	1,39
10.07.37	1,3873	-0,17%	1	1,39
10.07.27	1,3873	-0,17%	1	1,39
10.07.17	1,3886	-0,08%	1	1,39
10.06.47	1,3873	-0,17%	1	1,39
10.06.17	1,3872	-0,18%	1	1,39
10.06.07	1,3872	-0,18%	1	1,39
10.05.57	1,3872	-0,18%	1	1,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide