Try/Php

Mercato: Valute

1,387

-0,18%

Ultimo aggiornamento: 05/12/2025 10.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.08.57	1,3872	-0,18%	1	1,39
10.08.47	1,3872	-0,18%	1	1,39
10.08.17	1,3872	-0,18%	1	1,39
10.08.07	1,3886	-0,08%	1	1,39
10.07.57	1,3886	-0,08%	1	1,39
10.07.47	1,3872	-0,18%	1	1,39
10.07.37	1,3873	-0,17%	1	1,39
10.07.27	1,3873	-0,17%	1	1,39
10.07.17	1,3886	-0,08%	1	1,39
10.06.47	1,3873	-0,17%	1	1,39
10.06.17	1,3872	-0,18%	1	1,39
10.06.07	1,3872	-0,18%	1	1,39
10.05.57	1,3872	-0,18%	1	1,39
10.05.37	1,3872	-0,18%	1	1,39
10.05.27	1,3871	-0,19%	1	1,39
10.05.07	1,3871	-0,19%	1	1,39
10.04.37	1,3869	-0,20%	1	1,39
10.04.27	1,3869	-0,20%	1	1,39
10.04.17	1,387	-0,19%	1	1,39
10.04.07	1,387	-0,19%	1	1,39
10.03.57	1,387	-0,19%	1	1,39
10.03.47	1,387	-0,19%	1	1,39
10.03.17	1,387	-0,19%	1	1,39
10.03.07	1,3869	-0,20%	1	1,39
10.02.57	1,3869	-0,20%	1	1,39
10.02.47	1,3869	-0,20%	1	1,39
10.02.17	1,3869	-0,20%	1	1,39
10.02.07	1,3867	-0,22%	1	1,39
10.01.37	1,3867	-0,22%	1	1,39
10.01.27	1,3865	-0,23%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
10.01.17	1,3865	-0,23%	1	1,39
10.01.07	1,3865	-0,23%	1	1,39
10.00.47	1,3854	-0,31%	1	1,39
10.00.17	1,3854	-0,31%	1	1,39
10.00.07	1,3854	-0,31%	1	1,39
9.59.47	1,3854	-0,31%	1	1,39
9.59.07	1,3854	-0,31%	1	1,39
9.58.47	1,3854	-0,31%	1	1,39
9.58.37	1,3854	-0,31%	1	1,39
9.58.27	1,3854	-0,31%	1	1,39
9.58.17	1,3854	-0,31%	1	1,39
9.58.07	1,3854	-0,31%	1	1,39
9.57.47	1,3854	-0,31%	1	1,39
9.57.07	1,3853	-0,32%	1	1,39
9.56.57	1,3853	-0,32%	1	1,39
9.56.47	1,3854	-0,31%	1	1,39
9.56.37	1,3853	-0,32%	1	1,39
9.56.27	1,3853	-0,32%	1	1,39
9.56.07	1,3853	-0,32%	1	1,39
9.55.47	1,3853	-0,32%	1	1,39
9.55.37	1,3853	-0,32%	1	1,39
9.55.27	1,3854	-0,31%	1	1,39
9.54.57	1,3853	-0,32%	1	1,39
9.54.17	1,3853	-0,32%	1	1,39
9.54.07	1,3853	-0,32%	1	1,39
9.53.57	1,3867	-0,22%	1	1,39
9.53.47	1,3854	-0,31%	1	1,39
9.53.37	1,3867	-0,22%	1	1,39
9.53.17	1,3854	-0,31%	1	1,39
9.53.07	1,3854	-0,31%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
9.52.57	1,3853	-0,32%	1	1,39
9.52.47	1,3853	-0,32%	1	1,39
9.52.37	1,3853	-0,32%	1	1,39
9.52.27	1,3853	-0,32%	1	1,39
9.52.17	1,3853	-0,32%	1	1,39
9.52.07	1,3853	-0,32%	1	1,39
9.51.57	1,3853	-0,32%	1	1,39
9.51.47	1,3853	-0,32%	1	1,39
9.51.37	1,3853	-0,32%	1	1,39
9.51.27	1,3853	-0,32%	1	1,39
9.51.17	1,3853	-0,32%	1	1,39
9.51.07	1,3853	-0,32%	1	1,39
9.50.47	1,3853	-0,32%	1	1,39
9.50.37	1,3853	-0,32%	1	1,39
9.50.27	1,3853	-0,32%	1	1,39
9.50.17	1,3854	-0,31%	1	1,39
9.50.07	1,3854	-0,31%	1	1,39
9.49.57	1,3854	-0,31%	1	1,39
9.49.47	1,3854	-0,31%	1	1,39
9.49.37	1,3854	-0,31%	1	1,39
9.49.27	1,3854	-0,31%	1	1,39
9.49.17	1,3854	-0,31%	1	1,39
9.49.07	1,3854	-0,31%	1	1,39
9.48.37	1,3854	-0,31%	1	1,39
9.48.07	1,3854	-0,31%	1	1,39
9.47.57	1,3854	-0,31%	1	1,39
9.47.37	1,3854	-0,31%	1	1,39
9.47.27	1,3854	-0,31%	1	1,39
9.46.37	1,3854	-0,31%	1	1,39
9.46.27	1,3854	-0,31%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
9.45.47	1,3854	-0,31%	1	1,39
9.45.37	1,3854	-0,31%	1	1,39
9.45.07	1,3854	-0,31%	1	1,39
9.44.27	1,3854	-0,31%	1	1,39
9.44.17	1,3854	-0,31%	1	1,39
9.44.07	1,3854	-0,31%	1	1,39
9.43.57	1,3854	-0,31%	1	1,39
9.43.37	1,3854	-0,31%	1	1,39
9.43.27	1,3854	-0,31%	1	1,39
9.43.07	1,3854	-0,31%	1	1,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide