Dati intraday del 03/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.57 | 1,4156 | +0,13 | 1 | 1 |
| 22.03.47 | 1,4156 | +0,13 | 1 | 1 |
| 22.03.37 | 1,4156 | +0,13 | 1 | 1 |
| 22.03.27 | 1,4154 | +0,12 | 1 | 1 |
| 22.03.17 | 1,4154 | +0,12 | 1 | 1 |
| 22.02.57 | 1,4154 | +0,12 | 1 | 1 |
| 22.02.47 | 1,4154 | +0,12 | 1 | 1 |
| 22.02.37 | 1,4154 | +0,12 | 1 | 1 |
| 22.02.27 | 1,4154 | +0,12 | 1 | 1 |
| 22.02.17 | 1,4154 | +0,12 | 1 | 1 |
| 22.02.07 | 1,4154 | +0,12 | 1 | 1 |
| 22.01.57 | 1,4154 | +0,12 | 1 | 1 |
| 22.01.47 | 1,4154 | +0,12 | 1 | 1 |
| 22.01.37 | 1,4154 | +0,12 | 1 | 1 |
| 22.01.27 | 1,4155 | +0,13 | 1 | 1 |
| 22.01.17 | 1,4155 | +0,13 | 1 | 1 |
| 22.01.07 | 1,4154 | +0,12 | 1 | 1 |
| 22.00.57 | 1,4155 | +0,13 | 1 | 1 |
| 22.00.47 | 1,4154 | +0,12 | 1 | 1 |
| 22.00.37 | 1,4154 | +0,12 | 1 | 1 |
| 22.00.27 | 1,4154 | +0,12 | 1 | 1 |
| 22.00.17 | 1,4154 | +0,12 | 1 | 1 |
| 22.00.07 | 1,4155 | +0,13 | 1 | 1 |
| 21.59.57 | 1,4154 | +0,12 | 1 | 1 |
| 21.59.37 | 1,4154 | +0,12 | 1 | 1 |
| 21.59.27 | 1,4154 | +0,12 | 1 | 1 |
| 21.59.17 | 1,4155 | +0,13 | 1 | 1 |
| 21.59.07 | 1,4155 | +0,13 | 1 | 1 |
| 21.58.57 | 1,4155 | +0,13 | 1 | 1 |
| 21.58.47 | 1,4155 | +0,13 | 1 | 1 |