Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Twd/Egp

Mercato: Valute

1,575
-0,49%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.081,5745-0,49%1
15.55.581,574-0,52%1
15.55.481,5741-0,51%1
15.55.381,5745-0,49%1
15.55.181,574-0,52%1
15.55.081,574-0,52%1
15.54.581,5741-0,51%1
15.54.481,574-0,52%1
15.54.381,5739-0,52%1
15.54.281,5739-0,52%1
15.54.181,5744-0,49%1
15.54.081,5744-0,49%1
15.53.581,574-0,52%1
15.53.481,5739-0,52%1
15.53.381,574-0,52%1
15.53.281,5742-0,51%1
15.53.181,5741-0,51%1
15.53.081,5741-0,51%1
15.52.581,574-0,52%1
15.52.481,574-0,52%1
15.52.381,5738-0,53%1
15.52.281,5741-0,51%1
15.52.181,5741-0,51%1
15.52.081,5742-0,51%1
15.51.581,5746-0,48%1
15.51.481,5741-0,51%1
15.51.381,5746-0,48%1
15.51.281,574-0,52%1
15.51.181,5741-0,51%1
15.51.081,5741-0,51%1
OraValoreVar.%Volume
15.50.581,5741-0,51%1
15.50.481,574-0,52%1
15.50.381,5741-0,51%1
15.50.281,5743-0,50%1
15.50.181,5745-0,49%1
15.50.081,5741-0,51%1
15.49.581,5742-0,51%1
15.49.481,5745-0,49%1
15.49.381,5744-0,49%1
15.49.281,5741-0,51%1
15.49.181,5743-0,50%1
15.49.081,575-0,46%1
15.48.581,5749-0,46%1
15.48.481,5748-0,47%1
15.48.081,5749-0,46%1
15.47.581,575-0,46%1
15.47.481,5754-0,43%1
15.47.381,5753-0,44%1
15.47.281,5746-0,48%1
15.47.181,5742-0,51%1
15.47.081,5741-0,51%1
15.46.581,5741-0,51%1
15.46.481,5743-0,50%1
15.46.381,5746-0,48%1
15.46.281,5742-0,51%1
15.46.181,5742-0,51%1
15.46.081,5744-0,49%1
15.45.581,5747-0,47%1
15.45.481,5744-0,49%1
15.45.381,5745-0,49%1
OraValoreVar.%Volume
15.45.281,5746-0,48%1
15.45.081,5743-0,50%1
15.44.581,5741-0,51%1
15.44.481,5744-0,49%1
15.44.381,5744-0,49%1
15.43.581,5743-0,50%1
15.43.481,5743-0,50%1
15.43.381,5743-0,50%1
15.43.281,5743-0,50%1
15.43.181,5744-0,49%1
15.43.081,5744-0,49%1
15.42.581,5746-0,48%1
15.42.481,575-0,46%1
15.42.381,5747-0,47%1
15.42.281,5751-0,45%1
15.42.181,575-0,46%1
15.42.081,5753-0,44%1
15.41.581,5751-0,45%1
15.41.481,5752-0,44%1
15.41.381,5753-0,44%1
15.41.281,5753-0,44%1
15.41.181,5753-0,44%1
15.41.081,5752-0,44%1
15.40.581,5752-0,44%1
15.40.481,5752-0,44%1
15.40.281,5753-0,44%1
15.39.581,5753-0,44%1
15.39.481,5754-0,43%1
15.39.381,5755-0,42%1
15.39.281,5757-0,41%1
OraValoreVar.%Volume
15.39.181,5754-0,43%1
15.39.081,5755-0,42%1
15.38.581,5754-0,43%1
15.38.481,5754-0,43%1
15.38.381,5755-0,42%1
15.38.281,5754-0,43%1
15.38.181,5754-0,43%1
15.38.081,5754-0,43%1
15.37.581,5754-0,43%1
15.37.481,5754-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```