Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Twd/Egp

Mercato: Valute

1,517
+0,16%

Ultimo aggiornamento: 05/12/2025 6.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.49.071,5167+0,15%1
6.48.371,5167+0,15%1
6.48.271,5167+0,15%1
6.48.171,5167+0,15%1
6.47.171,5167+0,15%1
6.47.071,5167+0,15%1
6.45.171,5167+0,15%1
6.45.071,5167+0,15%1
6.44.571,5167+0,15%1
6.44.471,5167+0,15%1
6.44.171,5167+0,15%1
6.44.071,5167+0,15%1
6.43.471,5168+0,16%1
6.43.371,5168+0,16%1
6.43.271,5166+0,15%1
6.43.171,5166+0,15%1
6.43.071,5166+0,15%1
6.42.371,5166+0,15%1
6.42.271,5166+0,15%1
6.42.171,5166+0,15%1
6.41.471,5166+0,15%1
6.41.371,5166+0,15%1
6.41.271,5165+0,14%1
6.41.071,5164+0,13%1
6.40.471,5164+0,13%1
6.40.171,5163+0,13%1
6.40.071,5163+0,13%1
6.39.471,5163+0,13%1
6.39.371,5163+0,13%1
6.39.171,5162+0,12%1
OraValoreVar.%Volume
6.39.071,5162+0,12%1
6.38.471,5163+0,13%1
6.38.371,5162+0,12%1
6.38.171,5163+0,13%1
6.38.071,5162+0,12%1
6.37.471,5163+0,13%1
6.37.371,5163+0,13%1
6.37.171,5163+0,13%1
6.37.071,5162+0,12%1
6.36.471,5163+0,13%1
6.36.371,5162+0,12%1
6.36.171,5163+0,13%1
6.36.071,5162+0,12%1
6.35.471,5163+0,13%1
6.35.371,5163+0,13%1
6.35.171,5163+0,13%1
6.35.071,5163+0,13%1
6.34.471,5163+0,13%1
6.34.371,5163+0,13%1
6.34.271,5162+0,12%1
6.30.171,5162+0,12%1
6.30.071,5162+0,12%1
6.29.471,5162+0,12%1
6.29.371,5162+0,12%1
6.29.171,5162+0,12%1
6.29.071,5162+0,12%1
6.28.471,5162+0,12%1
6.28.371,5162+0,12%1
6.28.171,5162+0,12%1
6.27.171,5162+0,12%1
OraValoreVar.%Volume
6.27.071,5162+0,12%1
6.26.371,5162+0,12%1
6.25.471,5162+0,12%1
6.25.371,5161+0,11%1
6.24.471,5162+0,12%1
6.24.371,5161+0,11%1
6.24.171,5162+0,12%1
6.24.071,5161+0,11%1
6.23.571,5161+0,11%1
6.23.471,5161+0,11%1
6.23.371,5161+0,11%1
6.23.171,5161+0,11%1
6.23.071,5161+0,11%1
6.22.471,5161+0,11%1
6.22.371,5161+0,11%1
6.22.171,5162+0,12%1
6.22.071,5161+0,11%1
6.19.371,5161+0,11%1
6.19.171,516+0,11%1
6.19.071,516+0,11%1
6.18.471,5161+0,11%1
6.17.071,516+0,11%1
6.16.471,516+0,11%1
6.15.471,5161+0,11%1
6.15.371,516+0,11%1
6.14.471,5161+0,11%1
6.14.371,516+0,11%1
6.12.571,516+0,11%1
6.11.271,5161+0,11%1
6.11.171,516+0,11%1
OraValoreVar.%Volume
6.11.071,516+0,11%1
6.10.571,516+0,11%1
6.10.471,516+0,11%1
6.09.371,516+0,11%1
6.09.171,5161+0,11%1
6.09.071,516+0,11%1
6.08.371,5161+0,11%1
6.07.371,5161+0,11%1
6.07.271,5161+0,11%1
6.07.071,5161+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```