Twd/Rub

Mercato: Valute

2,3

+1,79%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.00	2,3004	+1,79%	1	2,30
22.08.30	2,3004	+1,79%	1	2,30
22.08.20	2,3004	+1,79%	1	2,30
22.08.10	2,3004	+1,79%	1	2,30
22.08.00	2,3004	+1,79%	1	2,30
22.07.50	2,3003	+1,79%	1	2,30
22.07.40	2,3003	+1,79%	1	2,30
22.07.30	2,3001	+1,78%	1	2,30
22.07.20	2,2995	+1,75%	1	2,30
22.07.10	2,3001	+1,78%	1	2,30
22.07.00	2,2998	+1,77%	1	2,30
22.06.50	2,2993	+1,74%	1	2,30
22.06.40	2,2993	+1,74%	1	2,30
22.06.30	2,2994	+1,75%	1	2,30
22.06.20	2,3003	+1,79%	1	2,30
22.06.10	2,3004	+1,79%	1	2,30
22.06.00	2,3003	+1,79%	1	2,30
22.05.50	2,2999	+1,77%	1	2,30
22.05.40	2,3003	+1,79%	1	2,30
22.05.30	2,2999	+1,77%	1	2,30
22.05.20	2,2997	+1,76%	1	2,30
22.05.10	2,2991	+1,73%	1	2,30
22.05.00	2,2997	+1,76%	1	2,30
22.04.50	2,2989	+1,73%	1	2,30
22.04.40	2,2945	+1,53%	1	2,29
22.04.30	2,2944	+1,53%	1	2,29
22.04.20	2,2942	+1,52%	1	2,29
22.04.10	2,2937	+1,50%	1	2,29
22.04.00	2,2945	+1,53%	1	2,29
22.03.50	2,2998	+1,77%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
22.03.40	2,30	+1,77%	1	2,30
22.03.30	2,30	+1,77%	1	2,30
22.03.10	2,3001	+1,78%	1	2,30
22.03.00	2,2999	+1,77%	1	2,30
22.02.50	2,2997	+1,76%	1	2,30
22.02.30	2,30	+1,77%	1	2,30
22.02.20	2,30	+1,77%	1	2,30
22.02.10	2,30	+1,77%	1	2,30
22.02.00	2,2996	+1,76%	1	2,30
22.01.50	2,30	+1,77%	1	2,30
22.01.40	2,2999	+1,77%	1	2,30
22.01.30	2,30	+1,77%	1	2,30
22.01.20	2,2999	+1,77%	1	2,30
22.01.10	2,2997	+1,76%	1	2,30
22.01.00	2,2998	+1,77%	1	2,30
22.00.50	2,2996	+1,76%	1	2,30
22.00.40	2,2995	+1,75%	1	2,30
22.00.30	2,2988	+1,72%	1	2,30
22.00.20	2,299	+1,73%	1	2,30
22.00.10	2,2996	+1,76%	1	2,30
22.00.00	2,3003	+1,79%	1	2,30
21.59.50	2,3003	+1,79%	1	2,30
21.59.40	2,3003	+1,79%	1	2,30
21.59.30	2,3003	+1,79%	1	2,30
21.59.20	2,3003	+1,79%	1	2,30
21.59.10	2,3002	+1,78%	1	2,30
21.59.00	2,3002	+1,78%	1	2,30
21.58.50	2,3001	+1,78%	1	2,30
21.58.40	2,30	+1,77%	1	2,30
21.58.30	2,2992	+1,74%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
21.58.20	2,3001	+1,78%	1	2,30
21.58.10	2,2995	+1,75%	1	2,30
21.58.00	2,2989	+1,73%	1	2,30
21.57.50	2,30	+1,77%	1	2,30
21.57.40	2,2994	+1,75%	1	2,30
21.57.30	2,3001	+1,78%	1	2,30
21.57.20	2,2999	+1,77%	1	2,30
21.57.10	2,2994	+1,75%	1	2,30
21.57.00	2,2998	+1,77%	1	2,30
21.56.50	2,299	+1,73%	1	2,30
21.56.40	2,30	+1,77%	1	2,30
21.56.30	2,2999	+1,77%	1	2,30
21.56.20	2,3001	+1,78%	1	2,30
21.56.10	2,3001	+1,78%	1	2,30
21.56.00	2,30	+1,77%	1	2,30
21.55.50	2,2998	+1,77%	1	2,30
21.55.40	2,2997	+1,76%	1	2,30
21.55.30	2,30	+1,77%	1	2,30
21.55.20	2,30	+1,77%	1	2,30
21.55.10	2,2997	+1,76%	1	2,30
21.55.00	2,2997	+1,76%	1	2,30
21.54.50	2,30	+1,77%	1	2,30
21.54.40	2,3001	+1,78%	1	2,30
21.54.30	2,30	+1,77%	1	2,30
21.54.20	2,30	+1,77%	1	2,30
21.54.10	2,30	+1,77%	1	2,30
21.54.00	2,30	+1,77%	1	2,30
21.53.50	2,2998	+1,77%	1	2,30
21.53.40	2,2993	+1,74%	1	2,30
21.53.30	2,3001	+1,78%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
21.53.20	2,2992	+1,74%	1	2,30
21.53.10	2,2998	+1,77%	1	2,30
21.53.00	2,2996	+1,76%	1	2,30
21.52.50	2,30	+1,77%	1	2,30
21.52.40	2,3001	+1,78%	1	2,30
21.52.30	2,3001	+1,78%	1	2,30
21.52.20	2,3001	+1,78%	1	2,30
21.52.10	2,2998	+1,77%	1	2,30
21.51.50	2,299	+1,73%	1	2,30
21.51.40	2,2993	+1,74%	1	2,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide