Twd/Rub

Mercato: Valute

2,465

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.10.25	2,4652	INV.	1	2,47
23.07.05	2,4652	INV.	1	2,47
23.06.55	2,4652	INV.	1	2,47
23.05.15	2,4652	INV.	1	2,47
23.04.25	2,4652	INV.	1	2,47
23.03.35	2,4652	INV.	1	2,47
23.02.45	2,4652	INV.	1	2,47
23.02.05	2,4652	INV.	1	2,47
23.01.55	2,4653	INV.	1	2,47
23.00.05	2,475	+0,40%	1	2,48
22.59.35	2,475	+0,40%	1	2,48
22.59.25	2,475	+0,40%	1	2,48
22.59.15	2,4751	+0,40%	1	2,48
22.59.05	2,475	+0,40%	1	2,48
22.58.25	2,475	+0,40%	1	2,48
22.57.35	2,475	+0,40%	1	2,48
22.56.45	2,475	+0,40%	1	2,48
22.56.35	2,475	+0,40%	1	2,48
22.56.05	2,4749	+0,39%	1	2,47
22.55.55	2,4749	+0,39%	1	2,47
22.55.45	2,475	+0,40%	1	2,48
22.55.35	2,4749	+0,39%	1	2,47
22.55.25	2,475	+0,40%	1	2,48
22.55.15	2,4751	+0,40%	1	2,48
22.55.05	2,4751	+0,40%	1	2,48
22.54.55	2,4751	+0,40%	1	2,48
22.54.45	2,4751	+0,40%	1	2,48
22.54.25	2,4751	+0,40%	1	2,48
22.54.15	2,4751	+0,40%	1	2,48
22.54.05	2,4751	+0,40%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
22.53.55	2,4751	+0,40%	1	2,48
22.53.45	2,4751	+0,40%	1	2,48
22.53.35	2,4756	+0,42%	1	2,48
22.53.25	2,4751	+0,40%	1	2,48
22.53.05	2,4751	+0,40%	1	2,48
22.52.55	2,4751	+0,40%	1	2,48
22.52.45	2,4752	+0,41%	1	2,48
22.52.35	2,4754	+0,41%	1	2,48
22.52.25	2,4748	+0,39%	1	2,47
22.52.15	2,4748	+0,39%	1	2,47
22.52.05	2,4749	+0,39%	1	2,47
22.51.45	2,4749	+0,39%	1	2,47
22.51.15	2,4749	+0,39%	1	2,47
22.51.05	2,475	+0,40%	1	2,48
22.50.55	2,4747	+0,39%	1	2,47
22.50.45	2,4746	+0,38%	1	2,47
22.50.05	2,4746	+0,38%	1	2,47
22.49.55	2,4746	+0,38%	1	2,47
22.49.05	2,4746	+0,38%	1	2,47
22.48.15	2,4746	+0,38%	1	2,47
22.47.25	2,4746	+0,38%	1	2,47
22.46.55	2,4746	+0,38%	1	2,47
22.46.45	2,4746	+0,38%	1	2,47
22.46.35	2,4746	+0,38%	1	2,47
22.46.25	2,4746	+0,38%	1	2,47
22.46.05	2,4746	+0,38%	1	2,47
22.45.55	2,4746	+0,38%	1	2,47
22.45.45	2,4746	+0,38%	1	2,47
22.45.35	2,4746	+0,38%	1	2,47
22.45.25	2,4746	+0,38%	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
22.45.05	2,4746	+0,38%	1	2,47
22.44.55	2,4746	+0,38%	1	2,47
22.44.35	2,4746	+0,38%	1	2,47
22.44.25	2,4745	+0,38%	1	2,47
22.44.15	2,4746	+0,38%	1	2,47
22.44.05	2,4746	+0,38%	1	2,47
22.43.55	2,4744	+0,37%	1	2,47
22.43.45	2,4744	+0,37%	1	2,47
22.43.35	2,4744	+0,37%	1	2,47
22.43.15	2,4744	+0,37%	1	2,47
22.42.15	2,4744	+0,37%	1	2,47
22.42.05	2,4744	+0,37%	1	2,47
22.41.45	2,4744	+0,37%	1	2,47
22.41.35	2,4744	+0,37%	1	2,47
22.41.25	2,4744	+0,37%	1	2,47
22.40.35	2,4744	+0,37%	1	2,47
22.40.15	2,4744	+0,37%	1	2,47
22.40.05	2,4744	+0,37%	1	2,47
22.39.45	2,4744	+0,37%	1	2,47
22.39.35	2,4744	+0,37%	1	2,47
22.38.55	2,4744	+0,37%	1	2,47
22.38.05	2,4744	+0,37%	1	2,47
22.37.15	2,4744	+0,37%	1	2,47
22.37.05	2,4744	+0,37%	1	2,47
22.36.55	2,4744	+0,37%	1	2,47
22.36.45	2,4744	+0,37%	1	2,47
22.36.25	2,4744	+0,37%	1	2,47
22.36.15	2,4744	+0,37%	1	2,47
22.35.35	2,4744	+0,37%	1	2,47
22.34.45	2,4744	+0,37%	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
22.34.25	2,4744	+0,37%	1	2,47
22.34.15	2,4744	+0,37%	1	2,47
22.34.05	2,4744	+0,37%	1	2,47
22.33.55	2,4745	+0,38%	1	2,47
22.33.45	2,4746	+0,38%	1	2,47
22.33.05	2,4746	+0,38%	1	2,47
22.32.55	2,4746	+0,38%	1	2,47
22.32.45	2,4746	+0,38%	1	2,47
22.32.15	2,4746	+0,38%	1	2,47
22.32.05	2,4747	+0,39%	1	2,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide