Twd/Rub

Mercato: Valute

2,535

-0,38%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.31.17	2,5351	-0,37%	1	2,54
15.31.07	2,5346	-0,39%	1	2,53
15.30.57	2,5351	-0,37%	1	2,54
15.30.47	2,535	-0,38%	1	2,54
15.30.37	2,5345	-0,40%	1	2,53
15.30.27	2,5348	-0,39%	1	2,53
15.30.17	2,5347	-0,39%	1	2,53
15.30.07	2,5345	-0,40%	1	2,53
15.29.57	2,5348	-0,39%	1	2,53
15.29.17	2,5349	-0,38%	1	2,53
15.29.07	2,5347	-0,39%	1	2,53
15.28.17	2,5349	-0,38%	1	2,53
15.28.07	2,5348	-0,39%	1	2,53
15.27.57	2,5349	-0,38%	1	2,53
15.27.47	2,5349	-0,38%	1	2,53
15.27.37	2,5348	-0,39%	1	2,53
15.27.27	2,5349	-0,38%	1	2,53
15.27.17	2,5349	-0,38%	1	2,53
15.27.07	2,5348	-0,39%	1	2,53
15.26.57	2,5349	-0,38%	1	2,53
15.26.47	2,5349	-0,38%	1	2,53
15.26.37	2,5346	-0,39%	1	2,53
15.26.17	2,535	-0,38%	1	2,54
15.26.07	2,5348	-0,39%	1	2,53
15.25.57	2,535	-0,38%	1	2,54
15.25.47	2,5348	-0,39%	1	2,53
15.25.37	2,5348	-0,39%	1	2,53
15.25.07	2,535	-0,38%	1	2,54
15.24.57	2,5347	-0,39%	1	2,53
15.24.47	2,5347	-0,39%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
15.24.37	2,5345	-0,40%	1	2,53
15.24.27	2,5347	-0,39%	1	2,53
15.24.17	2,5345	-0,40%	1	2,53
15.24.07	2,5341	-0,41%	1	2,53
15.23.57	2,5335	-0,44%	1	2,53
15.23.47	2,5334	-0,44%	1	2,53
15.23.37	2,5337	-0,43%	1	2,53
15.23.27	2,534	-0,42%	1	2,53
15.23.17	2,5348	-0,39%	1	2,53
15.23.07	2,5344	-0,40%	1	2,53
15.22.57	2,5346	-0,39%	1	2,53
15.22.47	2,5347	-0,39%	1	2,53
15.22.37	2,5347	-0,39%	1	2,53
15.22.17	2,5349	-0,38%	1	2,53
15.22.07	2,5347	-0,39%	1	2,53
15.21.47	2,5349	-0,38%	1	2,53
15.21.37	2,5349	-0,38%	1	2,53
15.21.27	2,5348	-0,39%	1	2,53
15.21.17	2,535	-0,38%	1	2,54
15.21.07	2,5347	-0,39%	1	2,53
15.20.47	2,535	-0,38%	1	2,54
15.20.37	2,5347	-0,39%	1	2,53
15.20.27	2,535	-0,38%	1	2,54
15.20.17	2,535	-0,38%	1	2,54
15.20.07	2,5347	-0,39%	1	2,53
15.19.47	2,535	-0,38%	1	2,54
15.19.37	2,5348	-0,39%	1	2,53
15.19.17	2,5354	-0,36%	1	2,54
15.19.07	2,5352	-0,37%	1	2,54
15.18.57	2,5354	-0,36%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
15.18.47	2,5354	-0,36%	1	2,54
15.18.37	2,5354	-0,36%	1	2,54
15.18.27	2,5354	-0,36%	1	2,54
15.18.17	2,5354	-0,36%	1	2,54
15.18.07	2,5351	-0,37%	1	2,54
15.17.57	2,5353	-0,37%	1	2,54
15.17.47	2,5352	-0,37%	1	2,54
15.17.37	2,535	-0,38%	1	2,54
15.17.17	2,5353	-0,37%	1	2,54
15.17.07	2,535	-0,38%	1	2,54
15.16.47	2,5352	-0,37%	1	2,54
15.16.37	2,535	-0,38%	1	2,54
15.16.27	2,5353	-0,37%	1	2,54
15.16.17	2,5352	-0,37%	1	2,54
15.16.07	2,5349	-0,38%	1	2,53
15.15.47	2,5355	-0,36%	1	2,54
15.15.37	2,5354	-0,36%	1	2,54
15.15.27	2,5355	-0,36%	1	2,54
15.15.17	2,5354	-0,36%	1	2,54
15.15.07	2,5352	-0,37%	1	2,54
15.14.57	2,5355	-0,36%	1	2,54
15.14.47	2,5354	-0,36%	1	2,54
15.14.37	2,5351	-0,37%	1	2,54
15.14.27	2,5353	-0,37%	1	2,54
15.14.17	2,5354	-0,36%	1	2,54
15.14.07	2,535	-0,38%	1	2,54
15.13.47	2,5356	-0,35%	1	2,54
15.13.37	2,5354	-0,36%	1	2,54
15.13.17	2,5357	-0,35%	1	2,54
15.13.07	2,5354	-0,36%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
15.12.57	2,5357	-0,35%	1	2,54
15.12.47	2,5356	-0,35%	1	2,54
15.12.17	2,5356	-0,35%	1	2,54
15.12.07	2,5352	-0,37%	1	2,54
15.11.47	2,5358	-0,35%	1	2,54
15.11.37	2,5354	-0,36%	1	2,54
15.11.27	2,5355	-0,36%	1	2,54
15.11.17	2,5355	-0,36%	1	2,54
15.11.07	2,5352	-0,37%	1	2,54
15.10.57	2,5354	-0,36%	1	2,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide