Twd/Rub

Mercato: Valute

2,411

-0,35%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.37.59	2,4105	-0,34%	1	2,41
9.37.49	2,4103	-0,35%	1	2,41
9.37.39	2,4099	-0,37%	1	2,41
9.36.59	2,4104	-0,35%	1	2,41
9.36.49	2,4098	-0,37%	1	2,41
9.36.39	2,4099	-0,37%	1	2,41
9.36.29	2,4104	-0,35%	1	2,41
9.36.19	2,4099	-0,37%	1	2,41
9.36.09	2,4101	-0,36%	1	2,41
9.35.49	2,4105	-0,34%	1	2,41
9.35.39	2,41	-0,36%	1	2,41
9.35.19	2,41	-0,36%	1	2,41
9.34.49	2,4105	-0,34%	1	2,41
9.34.39	2,4105	-0,34%	1	2,41
9.34.19	2,4105	-0,34%	1	2,41
9.34.09	2,4103	-0,35%	1	2,41
9.33.59	2,4103	-0,35%	1	2,41
9.33.49	2,4105	-0,34%	1	2,41
9.33.39	2,4104	-0,35%	1	2,41
9.33.29	2,4104	-0,35%	1	2,41
9.33.19	2,4105	-0,34%	1	2,41
9.33.09	2,4104	-0,35%	1	2,41
9.32.59	2,4105	-0,34%	1	2,41
9.32.49	2,4105	-0,34%	1	2,41
9.32.39	2,4104	-0,35%	1	2,41
9.32.29	2,4102	-0,36%	1	2,41
9.32.19	2,4105	-0,34%	1	2,41
9.32.09	2,4102	-0,36%	1	2,41
9.31.59	2,4105	-0,34%	1	2,41
9.31.49	2,4105	-0,34%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
9.31.39	2,4105	-0,34%	1	2,41
9.31.29	2,4105	-0,34%	1	2,41
9.30.29	2,4105	-0,34%	1	2,41
9.30.09	2,4105	-0,34%	1	2,41
9.29.59	2,4105	-0,34%	1	2,41
9.29.49	2,4105	-0,34%	1	2,41
9.29.39	2,4103	-0,35%	1	2,41
9.29.29	2,4118	-0,29%	1	2,41
9.29.19	2,412	-0,28%	1	2,41
9.29.09	2,4121	-0,28%	1	2,41
9.28.59	2,4121	-0,28%	1	2,41
9.28.39	2,4121	-0,28%	1	2,41
9.28.19	2,4121	-0,28%	1	2,41
9.28.09	2,4116	-0,30%	1	2,41
9.27.59	2,4122	-0,27%	1	2,41
9.27.39	2,4122	-0,27%	1	2,41
9.27.29	2,4122	-0,27%	1	2,41
9.27.19	2,4121	-0,28%	1	2,41
9.27.09	2,4122	-0,27%	1	2,41
9.26.59	2,4117	-0,29%	1	2,41
9.26.49	2,4123	-0,27%	1	2,41
9.26.39	2,4121	-0,28%	1	2,41
9.26.29	2,4122	-0,27%	1	2,41
9.26.19	2,412	-0,28%	1	2,41
9.26.09	2,4119	-0,29%	1	2,41
9.25.49	2,4117	-0,29%	1	2,41
9.25.39	2,4115	-0,30%	1	2,41
9.25.29	2,4115	-0,30%	1	2,41
9.25.19	2,4113	-0,31%	1	2,41
9.25.09	2,4115	-0,30%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
9.24.59	2,4114	-0,31%	1	2,41
9.24.49	2,4113	-0,31%	1	2,41
9.24.39	2,4112	-0,31%	1	2,41
9.24.29	2,4115	-0,30%	1	2,41
9.24.19	2,4113	-0,31%	1	2,41
9.22.39	2,4114	-0,31%	1	2,41
9.22.29	2,4112	-0,31%	1	2,41
9.22.09	2,4115	-0,30%	1	2,41
9.21.59	2,4115	-0,30%	1	2,41
9.21.49	2,4109	-0,33%	1	2,41
9.21.39	2,4113	-0,31%	1	2,41
9.21.29	2,4109	-0,33%	1	2,41
9.21.19	2,4111	-0,32%	1	2,41
9.21.09	2,4116	-0,30%	1	2,41
9.20.59	2,4084	-0,43%	1	2,41
9.20.49	2,4083	-0,43%	1	2,41
9.20.29	2,4084	-0,43%	1	2,41
9.20.19	2,4079	-0,45%	1	2,41
9.20.09	2,4085	-0,43%	1	2,41
9.19.49	2,4085	-0,43%	1	2,41
9.19.39	2,4084	-0,43%	1	2,41
9.19.29	2,4083	-0,43%	1	2,41
9.19.19	2,4082	-0,44%	1	2,41
9.19.09	2,4078	-0,45%	1	2,41
9.18.29	2,4083	-0,43%	1	2,41
9.18.19	2,4083	-0,43%	1	2,41
9.17.49	2,4083	-0,43%	1	2,41
9.17.39	2,4082	-0,44%	1	2,41
9.17.29	2,4088	-0,41%	1	2,41
9.17.09	2,4088	-0,41%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
9.16.59	2,4083	-0,43%	1	2,41
9.16.49	2,4084	-0,43%	1	2,41
9.15.39	2,4088	-0,41%	1	2,41
9.15.29	2,4151	-0,15%	1	2,42
9.15.09	2,4088	-0,41%	1	2,41
9.14.59	2,4088	-0,41%	1	2,41
9.14.39	2,4088	-0,41%	1	2,41
9.14.29	2,4087	-0,42%	1	2,41
9.14.09	2,4088	-0,41%	1	2,41
9.13.49	2,4088	-0,41%	1	2,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide