Twd/Rub

Mercato: Valute

2,534

-0,44%

Ultimo aggiornamento: 18/12/2025 20.15
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.15.17	2,5336	-0,43%	1	2,53
20.15.07	2,5338	-0,42%	1	2,53
20.14.47	2,5336	-0,43%	1	2,53
20.14.17	2,5336	-0,43%	1	2,53
20.14.07	2,5338	-0,42%	1	2,53
20.13.57	2,5336	-0,43%	1	2,53
20.13.47	2,5335	-0,44%	1	2,53
20.13.37	2,5337	-0,43%	1	2,53
20.13.17	2,5335	-0,44%	1	2,53
20.13.07	2,5337	-0,43%	1	2,53
20.12.57	2,5335	-0,44%	1	2,53
20.12.47	2,5336	-0,43%	1	2,53
20.12.37	2,534	-0,42%	1	2,53
20.12.17	2,5336	-0,43%	1	2,53
20.12.07	2,5338	-0,42%	1	2,53
20.11.47	2,5336	-0,43%	1	2,53
20.11.37	2,5339	-0,42%	1	2,53
20.11.17	2,5336	-0,43%	1	2,53
20.11.07	2,5337	-0,43%	1	2,53
20.10.57	2,5337	-0,43%	1	2,53
20.10.47	2,5338	-0,42%	1	2,53
20.10.37	2,534	-0,42%	1	2,53
20.10.27	2,5337	-0,43%	1	2,53
20.10.17	2,5338	-0,42%	1	2,53
20.10.07	2,5341	-0,41%	1	2,53
20.09.37	2,5338	-0,42%	1	2,53
20.09.17	2,5339	-0,42%	1	2,53
20.09.07	2,5341	-0,41%	1	2,53
20.08.47	2,5339	-0,42%	1	2,53
20.08.37	2,5342	-0,41%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
20.08.17	2,5339	-0,42%	1	2,53
20.08.07	2,5341	-0,41%	1	2,53
20.07.57	2,5339	-0,42%	1	2,53
20.07.17	2,534	-0,42%	1	2,53
20.07.07	2,5342	-0,41%	1	2,53
20.06.57	2,534	-0,42%	1	2,53
20.06.47	2,5339	-0,42%	1	2,53
20.06.37	2,5342	-0,41%	1	2,53
20.06.17	2,5339	-0,42%	1	2,53
20.05.47	2,5341	-0,41%	1	2,53
20.05.37	2,5343	-0,40%	1	2,53
20.05.27	2,5341	-0,41%	1	2,53
20.05.17	2,5341	-0,41%	1	2,53
20.05.07	2,5343	-0,40%	1	2,53
20.04.47	2,534	-0,42%	1	2,53
20.04.37	2,5344	-0,40%	1	2,53
20.04.27	2,534	-0,42%	1	2,53
20.04.17	2,534	-0,42%	1	2,53
20.04.07	2,5342	-0,41%	1	2,53
20.03.47	2,534	-0,42%	1	2,53
20.03.37	2,5342	-0,41%	1	2,53
20.03.17	2,5339	-0,42%	1	2,53
20.03.07	2,5342	-0,41%	1	2,53
20.02.47	2,5339	-0,42%	1	2,53
20.02.27	2,534	-0,42%	1	2,53
20.02.17	2,5339	-0,42%	1	2,53
20.02.07	2,5341	-0,41%	1	2,53
20.01.57	2,534	-0,42%	1	2,53
20.01.47	2,5339	-0,42%	1	2,53
20.01.37	2,5341	-0,41%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
20.01.17	2,5339	-0,42%	1	2,53
20.01.07	2,5341	-0,41%	1	2,53
20.00.57	2,5339	-0,42%	1	2,53
20.00.47	2,5342	-0,41%	1	2,53
20.00.37	2,5341	-0,41%	1	2,53
20.00.27	2,5339	-0,42%	1	2,53
20.00.17	2,534	-0,42%	1	2,53
20.00.07	2,534	-0,42%	1	2,53
19.59.47	2,5341	-0,41%	1	2,53
19.59.37	2,5343	-0,40%	1	2,53
19.59.17	2,5341	-0,41%	1	2,53
19.59.07	2,5343	-0,40%	1	2,53
19.58.47	2,5341	-0,41%	1	2,53
19.58.37	2,5344	-0,40%	1	2,53
19.58.17	2,5347	-0,39%	1	2,53
19.58.07	2,5347	-0,39%	1	2,53
19.57.47	2,5347	-0,39%	1	2,53
19.57.37	2,5347	-0,39%	1	2,53
19.57.07	2,5347	-0,39%	1	2,53
19.56.57	2,5347	-0,39%	1	2,53
19.56.47	2,5348	-0,39%	1	2,53
19.56.17	2,5347	-0,39%	1	2,53
19.56.07	2,5348	-0,39%	1	2,53
19.55.57	2,5348	-0,39%	1	2,53
19.55.37	2,5345	-0,40%	1	2,53
19.55.17	2,5345	-0,40%	1	2,53
19.55.07	2,5345	-0,40%	1	2,53
19.54.57	2,5344	-0,40%	1	2,53
19.54.17	2,5344	-0,40%	1	2,53
19.53.47	2,5344	-0,40%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
19.53.37	2,5344	-0,40%	1	2,53
19.53.27	2,5344	-0,40%	1	2,53
19.52.47	2,5344	-0,40%	1	2,53
19.52.37	2,5344	-0,40%	1	2,53
19.52.17	2,5344	-0,40%	1	2,53
19.52.07	2,5344	-0,40%	1	2,53
19.51.47	2,5344	-0,40%	1	2,53
19.51.37	2,5344	-0,40%	1	2,53
19.51.17	2,5344	-0,40%	1	2,53
19.51.07	2,5344	-0,40%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide