Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Sgd

Mercato: Valute

0,041
+0,16%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.40,0414+0,24%1
4.17.37,0414+0,24%1
4.17.35,0414+0,24%1
4.17.33,0414+0,24%1
4.17.30,0414+0,24%1
4.17.19,0414+0,24%1
4.17.17,0414+0,24%1
4.17.14,0414+0,24%1
4.17.12,0414+0,24%1
4.17.11,0414+0,24%1
4.17.09,0414+0,24%1
4.17.09,0414+0,24%1
4.17.08,0414+0,24%1
4.17.07,0414+0,24%1
4.17.04,0414+0,24%1
4.17.03,0414+0,24%1
4.16.59,0414+0,24%1
4.16.57,0414+0,24%1
4.16.54,0414+0,24%1
4.16.48,0414+0,24%1
4.16.47,0414+0,24%1
4.16.47,0414+0,24%1
4.16.43,0414+0,24%1
4.16.39,0414+0,24%1
4.16.38,0414+0,24%1
4.16.37,0414+0,24%1
4.16.36,0414+0,24%1
4.16.35,0414+0,24%1
4.16.34,0414+0,24%1
4.16.28,0414+0,24%1
OraValoreVar.%Volume
4.16.27,0414+0,24%1
4.16.27,0414+0,24%1
4.16.26,0414+0,24%1
4.16.22,0414+0,24%1
4.16.21,0414+0,24%1
4.16.21,0414+0,24%1
4.16.18,0414+0,24%1
4.16.17,0414+0,24%1
4.16.09,0414+0,24%1
4.16.07,0414+0,24%1
4.16.02,0414+0,24%1
4.15.57,0414+0,24%1
4.15.55,0414+0,24%1
4.15.52,0414+0,24%1
4.15.48,0414+0,24%1
4.15.47,0414+0,24%1
4.15.47,0414+0,24%1
4.15.44,0414+0,24%1
4.15.43,0414+0,24%1
4.15.41,0414+0,24%1
4.15.38,0414+0,24%1
4.15.37,0414+0,24%1
4.15.37,0414+0,24%1
4.15.34,0414+0,24%1
4.15.32,0414+0,24%1
4.15.27,0414+0,24%1
4.15.27,0414+0,24%1
4.15.26,0414+0,24%1
4.15.25,0414+0,24%1
4.15.22,0414+0,24%1
OraValoreVar.%Volume
4.15.21,0414+0,24%1
4.15.21,0414+0,24%1
4.15.17,0414+0,24%1
4.15.16,0414+0,24%1
4.15.12,0414+0,24%1
4.15.10,0414+0,24%1
4.15.09,0414+0,24%1
4.15.08,0414+0,24%1
4.15.07,0414+0,24%1
4.15.06,0414+0,24%1
4.15.01,0414+0,24%1
4.14.55,0414+0,24%1
4.14.51,0414+0,24%1
4.14.50,0414+0,24%1
4.14.47,0414+0,24%1
4.14.47,0414+0,24%1
4.14.45,0414+0,24%1
4.14.41,0414+0,24%1
4.14.40,0414+0,24%1
4.14.37,0414+0,24%1
4.14.37,0414+0,24%1
4.14.30,0414+0,24%1
4.14.25,0414+0,24%1
4.14.24,0414+0,24%1
4.14.19,0414+0,24%1
4.14.17,0414+0,24%1
4.14.14,0414+0,24%1
4.14.13,0414+0,24%1
4.14.11,0414+0,24%1
4.14.09,0414+0,24%1
OraValoreVar.%Volume
4.14.07,0414+0,24%1
4.14.00,0414+0,24%1
4.13.59,0414+0,24%1
4.13.55,0414+0,24%1
4.13.50,0414+0,24%1
4.13.49,0414+0,24%1
4.13.47,0414+0,24%1
4.13.43,0414+0,24%1
4.13.38,0414+0,24%1
4.13.38,0414+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```