Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Sgd

Mercato: Valute

0,041
+0,18%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.20.51,0414+0,24%1
4.20.47,0414+0,24%1
4.20.42,0414+0,24%1
4.20.40,0414+0,24%1
4.20.37,0414+0,24%1
4.20.37,0414+0,24%1
4.20.34,0414+0,24%1
4.20.17,0414+0,24%1
4.20.14,0414+0,24%1
4.20.09,0414+0,24%1
4.20.07,0414+0,24%1
4.20.04,0414+0,24%1
4.20.03,0414+0,24%1
4.20.00,0414+0,24%1
4.19.59,0414+0,24%1
4.19.54,0414+0,24%1
4.19.53,0414+0,24%1
4.19.49,0414+0,24%1
4.19.47,0414+0,24%1
4.19.43,0414+0,24%1
4.19.42,0414+0,24%1
4.19.38,0414+0,24%1
4.19.37,0414+0,24%1
4.19.33,0414+0,24%1
4.19.27,0414+0,24%1
4.19.18,0414+0,24%1
4.19.17,0414+0,24%1
4.19.13,0414+0,24%1
4.19.08,0414+0,24%1
4.19.07,0414+0,24%1
OraValoreVar.%Volume
4.19.07,0414+0,24%1
4.19.05,0414+0,24%1
4.19.03,0414+0,24%1
4.19.03,0414+0,24%1
4.19.02,0414+0,24%1
4.18.58,0414+0,24%1
4.18.57,0414+0,24%1
4.18.57,0414+0,24%1
4.18.52,0414+0,24%1
4.18.47,0414+0,24%1
4.18.47,0414+0,24%1
4.18.43,0414+0,24%1
4.18.42,0414+0,24%1
4.18.41,0414+0,24%1
4.18.37,0414+0,24%1
4.18.33,0414+0,24%1
4.18.32,0414+0,24%1
4.18.27,0414+0,24%1
4.18.26,0414+0,24%1
4.18.17,0414+0,24%1
4.18.09,0414+0,24%1
4.18.08,0414+0,24%1
4.18.07,0414+0,24%1
4.18.01,0414+0,24%1
4.17.57,0414+0,24%1
4.17.56,0414+0,24%1
4.17.54,0414+0,24%1
4.17.47,0414+0,24%1
4.17.40,0414+0,24%1
4.17.37,0414+0,24%1
OraValoreVar.%Volume
4.17.35,0414+0,24%1
4.17.33,0414+0,24%1
4.17.30,0414+0,24%1
4.17.19,0414+0,24%1
4.17.17,0414+0,24%1
4.17.14,0414+0,24%1
4.17.12,0414+0,24%1
4.17.11,0414+0,24%1
4.17.09,0414+0,24%1
4.17.09,0414+0,24%1
4.17.08,0414+0,24%1
4.17.07,0414+0,24%1
4.17.04,0414+0,24%1
4.17.03,0414+0,24%1
4.16.59,0414+0,24%1
4.16.57,0414+0,24%1
4.16.54,0414+0,24%1
4.16.48,0414+0,24%1
4.16.47,0414+0,24%1
4.16.47,0414+0,24%1
4.16.43,0414+0,24%1
4.16.39,0414+0,24%1
4.16.38,0414+0,24%1
4.16.37,0414+0,24%1
4.16.36,0414+0,24%1
4.16.35,0414+0,24%1
4.16.34,0414+0,24%1
4.16.28,0414+0,24%1
4.16.27,0414+0,24%1
4.16.27,0414+0,24%1
OraValoreVar.%Volume
4.16.26,0414+0,24%1
4.16.22,0414+0,24%1
4.16.21,0414+0,24%1
4.16.21,0414+0,24%1
4.16.18,0414+0,24%1
4.16.17,0414+0,24%1
4.16.09,0414+0,24%1
4.16.07,0414+0,24%1
4.16.02,0414+0,24%1
4.15.57,0414+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```