Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Sgd

Mercato: Valute

0,041
+0,16%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.35.48,0414+0,24%1
4.35.43,0414+0,24%1
4.35.38,0414+0,24%1
4.35.37,0414+0,24%1
4.35.33,0414+0,24%1
4.35.28,0414+0,24%1
4.35.27,0414+0,24%1
4.35.27,0414+0,24%1
4.35.26,0414+0,24%1
4.35.24,0414+0,24%1
4.35.23,0414+0,24%1
4.35.21,0414+0,24%1
4.35.18,0414+0,24%1
4.35.17,0414+0,24%1
4.35.16,0414+0,24%1
4.35.13,0414+0,24%1
4.35.13,0414+0,24%1
4.35.12,0414+0,24%1
4.35.08,0414+0,24%1
4.35.07,0414+0,24%1
4.35.06,0414+0,24%1
4.35.05,0414+0,24%1
4.35.03,0414+0,24%1
4.35.02,0414+0,24%1
4.35.01,0414+0,24%1
4.34.57,0414+0,24%1
4.34.57,0414+0,24%1
4.34.55,0414+0,24%1
4.34.54,0414+0,24%1
4.34.47,0414+0,24%1
OraValoreVar.%Volume
4.34.47,0414+0,24%1
4.34.42,0414+0,24%1
4.34.38,0414+0,24%1
4.34.37,0414+0,24%1
4.34.37,0414+0,24%1
4.34.33,0414+0,24%1
4.34.32,0413INV.1
4.34.27,0414+0,24%1
4.34.27,0414+0,24%1
4.34.26,0413INV.1
4.34.25,0414+0,24%1
4.34.23,0414+0,24%1
4.34.21,0413INV.1
4.34.17,0414+0,24%1
4.34.11,0413INV.1
4.34.07,0414+0,24%1
4.34.05,0413INV.1
4.34.03,0414+0,24%1
4.34.02,0414+0,24%1
4.34.00,0413INV.1
4.33.57,0414+0,24%1
4.33.57,0414+0,24%1
4.33.56,0414+0,24%1
4.33.55,0413INV.1
4.33.50,0413INV.1
4.33.47,0414+0,24%1
4.33.47,0414+0,24%1
4.33.45,0413INV.1
4.33.45,0414+0,24%1
4.33.44,0414+0,24%1
OraValoreVar.%Volume
4.33.42,0414+0,24%1
4.33.37,0414+0,24%1
4.33.37,0414+0,24%1
4.33.32,0414+0,24%1
4.33.27,0414+0,24%1
4.33.27,0414+0,24%1
4.33.26,0414+0,24%1
4.33.25,0414+0,24%1
4.33.23,0414+0,24%1
4.33.22,0414+0,24%1
4.33.21,0414+0,24%1
4.33.18,0414+0,24%1
4.33.17,0414+0,24%1
4.33.17,0414+0,24%1
4.33.16,0414+0,24%1
4.33.13,0414+0,24%1
4.33.12,0414+0,24%1
4.33.11,0414+0,24%1
4.33.11,0414+0,24%1
4.33.09,0414+0,24%1
4.33.07,0414+0,24%1
4.33.07,0414+0,24%1
4.33.06,0414+0,24%1
4.33.06,0414+0,24%1
4.33.05,0414+0,24%1
4.33.02,0414+0,24%1
4.33.01,0414+0,24%1
4.32.57,0414+0,24%1
4.32.56,0414+0,24%1
4.32.55,0414+0,24%1
OraValoreVar.%Volume
4.32.52,0414+0,24%1
4.32.51,0414+0,24%1
4.32.50,0414+0,24%1
4.32.49,0414+0,24%1
4.32.47,0414+0,24%1
4.32.46,0414+0,24%1
4.32.41,0414+0,24%1
4.32.38,0414+0,24%1
4.32.37,0414+0,24%1
4.32.35,0414+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```