Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Sgd

Mercato: Valute

0,041
+0,15%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.52.47,0414+0,24%1
4.52.46,0414+0,24%1
4.52.41,0414+0,24%1
4.52.37,0414+0,24%1
4.52.36,0414+0,24%1
4.52.33,0414+0,24%1
4.52.31,0414+0,24%1
4.52.21,0414+0,24%1
4.52.17,0414+0,24%1
4.52.16,0414+0,24%1
4.52.15,0414+0,24%1
4.52.11,0414+0,24%1
4.52.07,0414+0,24%1
4.52.05,0414+0,24%1
4.52.05,0414+0,24%1
4.52.02,0414+0,24%1
4.52.01,0414+0,24%1
4.52.00,0414+0,24%1
4.51.55,0414+0,24%1
4.51.53,0414+0,24%1
4.51.52,0414+0,24%1
4.51.50,0414+0,24%1
4.51.48,0414+0,24%1
4.51.47,0414+0,24%1
4.51.45,0414+0,24%1
4.51.40,0414+0,24%1
4.51.40,0414+0,24%1
4.51.37,0414+0,24%1
4.51.37,0414+0,24%1
4.51.35,0414+0,24%1
OraValoreVar.%Volume
4.51.28,0414+0,24%1
4.51.27,0414+0,24%1
4.51.24,0414+0,24%1
4.51.24,0414+0,24%1
4.51.20,0414+0,24%1
4.51.19,0414+0,24%1
4.51.19,0414+0,24%1
4.51.17,0414+0,24%1
4.51.14,0414+0,24%1
4.51.13,0414+0,24%1
4.51.11,0414+0,24%1
4.51.09,0414+0,24%1
4.51.07,0414+0,24%1
4.51.04,0414+0,24%1
4.51.02,0414+0,24%1
4.50.58,0414+0,24%1
4.50.33,0414+0,24%1
4.50.24,0414+0,24%1
4.50.22,0414+0,24%1
4.50.17,0414+0,24%1
4.50.12,0414+0,24%1
4.50.07,0414+0,24%1
4.50.02,0414+0,24%1
4.49.57,0414+0,24%1
4.49.51,0414+0,24%1
4.49.47,0414+0,24%1
4.49.46,0414+0,24%1
4.49.37,0414+0,24%1
4.49.35,0414+0,24%1
4.49.31,0414+0,24%1
OraValoreVar.%Volume
4.49.30,0414+0,24%1
4.49.27,0414+0,24%1
4.49.20,0414+0,24%1
4.49.10,0414+0,24%1
4.49.07,0414+0,24%1
4.49.00,0414+0,24%1
4.48.57,0414+0,24%1
4.48.55,0414+0,24%1
4.48.53,0414+0,24%1
4.48.51,0414+0,24%1
4.48.50,0414+0,24%1
4.48.47,0414+0,24%1
4.48.47,0414+0,24%1
4.48.44,0414+0,24%1
4.48.37,0414+0,24%1
4.48.36,0414+0,24%1
4.48.31,0414+0,24%1
4.48.27,0414+0,24%1
4.48.26,0414+0,24%1
4.48.21,0414+0,24%1
4.48.17,0414+0,24%1
4.48.16,0414+0,24%1
4.48.16,0414+0,24%1
4.48.07,0414+0,24%1
4.48.05,0414+0,24%1
4.47.57,0414+0,24%1
4.47.55,0414+0,24%1
4.47.51,0414+0,24%1
4.47.50,0414+0,24%1
4.47.47,0414+0,24%1
OraValoreVar.%Volume
4.47.45,0414+0,24%1
4.47.41,0414+0,24%1
4.47.40,0414+0,24%1
4.47.39,0414+0,24%1
4.47.37,0414+0,24%1
4.47.34,0414+0,24%1
4.47.27,0414+0,24%1
4.47.24,0414+0,24%1
4.47.24,0414+0,24%1
4.47.19,0414+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```