Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Ars

Mercato: Valute

1.509,488
+0,59%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.211.509,4878+0,59%1
20.52.181.509,49+0,59%1
20.52.181.509,495+0,59%1
20.52.141.509,4878+0,59%1
20.52.131.509,4918+0,59%1
20.52.111.509,4928+0,59%1
20.52.101.509,5024+0,59%1
20.52.091.509,4985+0,59%1
20.52.021.509,4976+0,59%1
20.52.021.509,51+0,59%1
20.52.001.509,5015+0,59%1
20.51.561.509,5024+0,59%1
20.51.511.509,4976+0,59%1
20.51.511.509,5035+0,59%1
20.51.461.509,5024+0,59%1
20.51.411.509,4976+0,59%1
20.51.401.509,5035+0,59%1
20.51.371.509,5024+0,59%1
20.51.331.509,495+0,59%1
20.51.291.509,5024+0,59%1
20.51.241.509,51+0,59%1
20.51.191.509,5024+0,59%1
20.51.191.509,5146+0,59%1
20.51.121.509,5137+0,59%1
20.51.111.509,5087+0,59%1
20.51.101.509,4904+0,59%1
20.51.091.509,4893+0,59%1
20.51.031.509,4943+0,59%1
20.51.021.509,4888+0,59%1
20.50.591.509,4878+0,59%1
OraValoreVar.%Volume
20.50.531.509,4928+0,59%1
20.50.501.509,5057+0,59%1
20.50.491.509,5007+0,59%1
20.50.451.509,504+0,59%1
20.50.401.509,5015+0,59%1
20.50.391.509,493+0,59%1
20.50.361.509,494+0,59%1
20.50.351.509,467+0,59%1
20.50.341.509,4681+0,59%1
20.50.331.509,472+0,59%1
20.50.291.509,49+0,59%1
20.50.291.509,4731+0,59%1
20.50.191.509,5104+0,59%1
20.49.391.509,4846+0,59%1
20.49.371.509,4933+0,59%1
20.49.341.509,4943+0,59%1
20.49.331.509,5031+0,59%1
20.49.291.509,504+0,59%1
20.49.191.509,4878+0,59%1
20.49.101.509,4938+0,59%1
20.49.091.509,4928+0,59%1
20.49.061.509,4969+0,59%1
20.49.051.509,496+0,59%1
20.49.041.509,517+0,59%1
20.48.591.509,516+0,59%1
20.48.591.509,501+0,59%1
20.48.541.509,5145+0,59%1
20.48.501.509,5135+0,59%1
20.48.491.509,5686+0,60%1
20.48.491.509,5411+0,60%1
OraValoreVar.%Volume
20.48.491.509,5972+0,60%1
20.48.431.509,4828+0,59%1
20.48.431.509,51+0,59%1
20.48.421.509,4878+0,59%1
20.48.401.509,4952+0,59%1
20.48.371.509,49+0,59%1
20.48.191.509,4943+0,59%1
20.48.131.509,4965+0,59%1
20.48.091.509,4976+0,59%1
20.47.491.509,4943+0,59%1
20.47.411.509,4983+0,59%1
20.47.391.509,4993+0,59%1
20.47.291.509,5024+0,59%1
20.47.251.509,5065+0,59%1
20.47.191.509,5074+0,59%1
20.47.191.509,5237+0,60%1
20.47.151.509,51+0,59%1
20.47.141.509,5197+0,60%1
20.47.101.509,495+0,59%1
20.47.091.509,5187+0,60%1
20.46.461.509,5024+0,59%1
20.46.421.509,4976+0,59%1
20.46.411.509,5035+0,59%1
20.46.351.509,5024+0,59%1
20.46.311.509,4976+0,59%1
20.46.291.509,5024+0,59%1
20.46.251.509,5002+0,59%1
20.46.231.509,49+0,59%1
20.46.191.509,4993+0,59%1
20.46.131.509,509+0,59%1
OraValoreVar.%Volume
20.46.101.509,495+0,59%1
20.46.091.509,4799+0,59%1
20.46.091.509,5002+0,59%1
20.45.591.509,4993+0,59%1
20.45.511.509,4841+0,59%1
20.45.391.509,4832+0,59%1
20.45.321.509,4951+0,59%1
20.45.301.509,49+0,59%1
20.45.291.509,4961+0,59%1
20.45.281.509,495+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```