Usd/Bwp

Mercato: Valute

13,789

INV.

Ultimo aggiornamento: 01/04/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.09	13,7885	INV.	1	13,79
17.23.09	13,7885	INV.	1	13,79
17.23.09	13,6004	-1,36%	1	13,60
17.23.08	13,6001	-1,37%	1	13,60
17.23.04	13,5901	-1,44%	1	13,59
17.23.03	13,5904	-1,44%	1	13,59
17.22.43	13,6004	-1,36%	1	13,60
17.22.38	13,5901	-1,44%	1	13,59
17.22.19	13,6004	-1,36%	1	13,60
17.22.13	13,5901	-1,44%	1	13,59
17.21.29	13,6004	-1,36%	1	13,60
17.21.28	13,6001	-1,37%	1	13,60
17.21.09	13,7885	INV.	1	13,79
17.19.38	13,5901	-1,44%	1	13,59
17.19.30	13,6004	-1,36%	1	13,60
17.19.29	13,5901	-1,44%	1	13,59
17.19.23	13,5904	-1,44%	1	13,59
17.19.18	13,6004	-1,36%	1	13,60
17.19.09	13,5901	-1,44%	1	13,59
17.19.09	13,7885	INV.	1	13,79
17.19.08	13,5901	-1,44%	1	13,59
17.19.05	13,6004	-1,36%	1	13,60
17.19.03	13,5801	-1,51%	1	13,58
17.18.59	13,5901	-1,44%	1	13,59
17.18.57	13,6104	-1,29%	1	13,61
17.17.24	13,6004	-1,36%	1	13,60
17.17.09	13,7885	INV.	1	13,79
17.16.40	13,5901	-1,44%	1	13,59
17.16.39	13,6104	-1,29%	1	13,61
17.16.25	13,6004	-1,36%	1	13,60

Ora	Valore	Var.%	Volume	Controvalore
17.16.09	13,5901	-1,44%	1	13,59
17.16.08	13,6104	-1,29%	1	13,61
17.15.09	13,7885	INV.	1	13,79
17.13.39	13,6004	-1,36%	1	13,60
17.13.37	13,6001	-1,37%	1	13,60
17.13.28	13,5901	-1,44%	1	13,59
17.13.23	13,6004	-1,36%	1	13,60
17.13.09	13,7885	INV.	1	13,79
17.12.44	13,5901	-1,44%	1	13,59
17.12.43	13,5904	-1,44%	1	13,59
17.12.04	13,6004	-1,36%	1	13,60
17.12.03	13,5801	-1,51%	1	13,58
17.09.09	13,7885	INV.	1	13,79
17.08.10	13,5901	-1,44%	1	13,59
17.08.05	13,5818	-1,50%	1	13,58
17.08.04	13,5801	-1,51%	1	13,58
17.05.09	13,7885	INV.	1	13,79
17.04.24	13,5901	-1,44%	1	13,59
17.04.23	13,5718	-1,57%	1	13,57
17.04.14	13,5818	-1,50%	1	13,58
17.04.12	13,5801	-1,51%	1	13,58
17.04.09	13,5901	-1,44%	1	13,59
17.04.08	13,5918	-1,43%	1	13,59
17.03.19	13,5818	-1,50%	1	13,58
17.03.18	13,5901	-1,44%	1	13,59
17.03.12	13,5718	-1,57%	1	13,57
17.03.09	13,7885	INV.	1	13,79
17.02.59	13,5818	-1,50%	1	13,58
17.02.58	13,6001	-1,37%	1	13,60
16.59.09	13,7885	INV.	1	13,79

Ora	Valore	Var.%	Volume	Controvalore
16.57.41	13,5901	-1,44%	1	13,59
16.57.18	13,5818	-1,50%	1	13,58
16.55.09	13,7885	INV.	1	13,79
16.54.44	13,5901	-1,44%	1	13,59
16.54.39	13,5818	-1,50%	1	13,58
16.54.34	13,5901	-1,44%	1	13,59
16.54.33	13,5718	-1,57%	1	13,57
16.53.49	13,5818	-1,50%	1	13,58
16.49.09	13,7885	INV.	1	13,79
16.48.20	13,5901	-1,44%	1	13,59
16.45.09	13,7885	INV.	1	13,79
16.43.54	13,6004	-1,36%	1	13,60
16.43.53	13,5801	-1,51%	1	13,58
16.43.34	13,5901	-1,44%	1	13,59
16.43.16	13,6004	-1,36%	1	13,60
16.43.15	13,5901	-1,44%	1	13,59
16.43.09	13,7885	INV.	1	13,79
16.43.05	13,6004	-1,36%	1	13,60
16.43.04	13,6186	-1,23%	1	13,62
16.42.50	13,6086	-1,30%	1	13,61
16.42.48	13,6004	-1,36%	1	13,60
16.42.35	13,6086	-1,30%	1	13,61
16.42.09	13,6004	-1,36%	1	13,60
16.42.07	13,6186	-1,23%	1	13,62
16.41.09	13,7885	INV.	1	13,79
16.40.31	13,5904	-1,44%	1	13,59
16.40.31	13,6086	-1,30%	1	13,61
16.40.19	13,6004	-1,36%	1	13,60
16.39.19	13,5901	-1,44%	1	13,59
16.39.18	13,6104	-1,29%	1	13,61

Ora	Valore	Var.%	Volume	Controvalore
16.39.09	13,7885	INV.	1	13,79
16.39.09	13,6004	-1,36%	1	13,60
16.39.08	13,6001	-1,37%	1	13,60
16.38.35	13,5901	-1,44%	1	13,59
16.38.34	13,5904	-1,44%	1	13,59
16.38.28	13,6004	-1,36%	1	13,60
16.38.17	13,5901	-1,44%	1	13,59
16.38.15	13,5904	-1,44%	1	13,59
16.37.44	13,6004	-1,36%	1	13,60
16.37.43	13,5986	-1,38%	1	13,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide