Usd/Bwp

Mercato: Valute

13,399

+0,01%

Ultimo aggiornamento: 24/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.09	13,3989	+0,01%	1	13,40
21.11.46	13,6605	+1,96%	1	13,66
17.35.09	13,3989	+0,01%	1	13,40
17.33.42	13,4013	+0,03%	1	13,40
17.33.42	13,3813	-0,12%	1	13,38
17.33.29	13,3913	-0,05%	1	13,39
17.33.27	13,3813	-0,12%	1	13,38
17.33.09	13,3989	+0,01%	1	13,40
17.32.53	13,3813	-0,12%	1	13,38
17.32.49	13,3913	-0,05%	1	13,39
17.32.48	13,3713	-0,20%	1	13,37
17.31.09	13,3989	+0,01%	1	13,40
17.29.30	13,3813	-0,12%	1	13,38
17.29.29	13,3833	-0,11%	1	13,38
17.29.24	13,3733	-0,18%	1	13,37
17.25.09	13,3989	+0,01%	1	13,40
17.24.42	13,3813	-0,12%	1	13,38
17.24.39	13,3913	-0,05%	1	13,39
17.24.38	13,3813	-0,12%	1	13,38
17.24.31	13,4013	+0,03%	1	13,40
17.24.14	13,3913	-0,05%	1	13,39
17.23.57	13,3813	-0,12%	1	13,38
17.23.52	13,3913	-0,05%	1	13,39
17.23.32	13,3813	-0,12%	1	13,38
17.21.09	13,3989	+0,01%	1	13,40
17.20.22	13,3913	-0,05%	1	13,39
17.19.09	13,3989	+0,01%	1	13,40
17.17.28	13,3813	-0,12%	1	13,38
17.17.27	13,3913	-0,05%	1	13,39
17.17.20	13,3813	-0,12%	1	13,38

Ora	Valore	Var.%	Volume	Controvalore
17.17.19	13,4013	+0,03%	1	13,40
17.17.09	13,3989	+0,01%	1	13,40
17.16.54	13,3913	-0,05%	1	13,39
17.13.09	13,3989	+0,01%	1	13,40
17.11.46	13,3813	-0,12%	1	13,38
17.11.32	13,3913	-0,05%	1	13,39
17.11.12	13,3913	-0,05%	1	13,39
17.11.12	13,3813	-0,12%	1	13,38
17.11.09	13,3989	+0,01%	1	13,40
17.11.00	13,3913	-0,05%	1	13,39
17.10.58	13,3713	-0,20%	1	13,37
17.10.55	13,3813	-0,12%	1	13,38
17.10.48	13,3913	-0,05%	1	13,39
17.10.45	13,3813	-0,12%	1	13,38
17.10.40	13,3913	-0,05%	1	13,39
17.05.09	13,3989	+0,01%	1	13,40
17.03.16	13,3813	-0,12%	1	13,38
17.03.16	13,4013	+0,03%	1	13,40
16.55.09	13,3989	+0,01%	1	13,40
16.54.58	13,3913	-0,05%	1	13,39
16.54.57	13,3713	-0,20%	1	13,37
16.54.39	13,3813	-0,12%	1	13,38
16.51.09	13,3989	+0,01%	1	13,40
16.50.47	13,3913	-0,05%	1	13,39
16.50.24	13,3813	-0,12%	1	13,38
16.50.23	13,4013	+0,03%	1	13,40
16.50.19	13,3913	-0,05%	1	13,39
16.50.18	13,3713	-0,20%	1	13,37
15.03.09	13,3989	+0,01%	1	13,40
15.02.19	13,3813	-0,12%	1	13,38

Ora	Valore	Var.%	Volume	Controvalore
15.02.18	13,3794	-0,14%	1	13,38
15.02.14	13,3894	-0,06%	1	13,39
15.02.12	13,3813	-0,12%	1	13,38
15.02.05	13,3894	-0,06%	1	13,39
15.02.04	13,3813	-0,12%	1	13,38
15.02.00	13,3894	-0,06%	1	13,39
15.01.58	13,3794	-0,14%	1	13,38
15.01.58	13,3813	-0,12%	1	13,38
15.01.55	13,3894	-0,06%	1	13,39
15.01.52	13,3813	-0,12%	1	13,38
15.01.44	13,3894	-0,06%	1	13,39
15.01.42	13,3813	-0,12%	1	13,38
15.01.35	13,3894	-0,06%	1	13,39
15.01.34	13,3813	-0,12%	1	13,38
15.01.31	13,3894	-0,06%	1	13,39
15.01.29	13,3994	+0,01%	1	13,40
15.01.26	13,3894	-0,06%	1	13,39
15.01.24	13,3813	-0,12%	1	13,38
15.01.24	13,3894	-0,06%	1	13,39
15.01.20	13,3713	-0,20%	1	13,37
15.01.19	13,3813	-0,12%	1	13,38
15.01.13	13,3894	-0,06%	1	13,39
15.01.12	13,3813	-0,12%	1	13,38
15.01.09	13,3989	+0,01%	1	13,40
15.01.05	13,3894	-0,06%	1	13,39
15.01.05	13,3813	-0,12%	1	13,38
15.01.05	13,3994	+0,01%	1	13,40
15.01.03	13,3894	-0,06%	1	13,39
15.01.02	13,3813	-0,12%	1	13,38
15.01.01	13,3894	-0,06%	1	13,39

Ora	Valore	Var.%	Volume	Controvalore
15.00.57	13,3713	-0,20%	1	13,37
15.00.56	13,3813	-0,12%	1	13,38
15.00.55	13,3894	-0,06%	1	13,39
15.00.52	13,3813	-0,12%	1	13,38
15.00.51	13,3994	+0,01%	1	13,40
15.00.46	13,3894	-0,06%	1	13,39
15.00.46	13,3813	-0,12%	1	13,38
15.00.45	13,3894	-0,06%	1	13,39
15.00.41	13,3813	-0,12%	1	13,38
15.00.38	13,3894	-0,06%	1	13,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide