Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Bwp

Mercato: Valute

13,164
-0,28%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.0013,1637-0,28%1
9.53.5913,1537-0,36%1
9.53.5813,1715-0,22%1
9.53.5413,1615-0,30%1
9.53.5313,1515-0,37%1
9.53.5213,1615-0,30%1
9.53.5013,1437-0,43%1
9.53.4813,1537-0,36%1
9.53.4513,1615-0,30%1
9.53.3513,1537-0,36%1
9.53.3413,1515-0,37%1
9.53.3013,1615-0,30%1
9.53.2913,1537-0,36%1
9.53.2313,1615-0,30%1
9.53.1913,1537-0,36%1
9.53.1813,1715-0,22%1
9.53.1513,1615-0,30%1
9.53.1413,1537-0,36%1
9.53.1313,1515-0,37%1
9.53.1013,1615-0,30%1
9.53.0913,1537-0,36%1
9.53.0613,1615-0,30%1
9.53.0513,1437-0,43%1
9.53.0513,1993-0,01%1
9.53.0413,1537-0,36%1
9.53.0313,1515-0,37%1
9.53.0013,1615-0,30%1
9.52.5913,1537-0,36%1
9.52.5413,1615-0,30%1
9.52.4913,1537-0,36%1
OraValoreVar.%Volume
9.52.4813,1715-0,22%1
9.52.4513,1615-0,30%1
9.52.4413,1515-0,37%1
9.52.4013,1615-0,30%1
9.52.3913,1537-0,36%1
9.52.3613,1615-0,30%1
9.52.3513,1637-0,28%1
9.52.3413,1537-0,36%1
9.52.3313,1515-0,37%1
9.52.3113,1615-0,30%1
9.52.2913,1537-0,36%1
9.52.2813,1715-0,22%1
9.52.2113,1615-0,30%1
9.52.1913,1537-0,36%1
9.52.1813,1715-0,22%1
9.52.1613,1615-0,30%1
9.52.1413,1637-0,28%1
9.52.1313,1537-0,36%1
9.52.0613,1615-0,30%1
9.52.0413,1537-0,36%1
9.52.0313,1515-0,37%1
9.52.0013,1615-0,30%1
9.51.5913,1537-0,36%1
9.51.5813,1715-0,22%1
9.51.5413,1537-0,36%1
9.51.5413,1615-0,30%1
9.51.5213,1615-0,30%1
9.51.5113,1637-0,28%1
9.51.5013,1537-0,36%1
9.51.4813,1715-0,22%1
OraValoreVar.%Volume
9.51.4613,1615-0,30%1
9.51.4513,1537-0,36%1
9.51.4413,1615-0,30%1
9.51.3413,1537-0,36%1
9.51.3013,1615-0,30%1
9.51.2913,1537-0,36%1
9.51.2813,1715-0,22%1
9.51.2313,1615-0,30%1
9.51.2013,1437-0,43%1
9.51.1813,1537-0,36%1
9.51.1413,1615-0,30%1
9.51.1313,1515-0,37%1
9.51.1013,1615-0,30%1
9.51.0913,1537-0,36%1
9.51.0713,1615-0,30%1
9.51.0513,1437-0,43%1
9.51.0513,1993-0,01%1
9.51.0413,1537-0,36%1
9.51.0313,1515-0,37%1
9.51.0013,1615-0,30%1
9.50.5913,1537-0,36%1
9.50.5313,1615-0,30%1
9.50.5013,1537-0,36%1
9.50.4913,1515-0,37%1
9.50.4513,1615-0,30%1
9.50.4313,1515-0,37%1
9.50.3613,1615-0,30%1
9.50.3413,1537-0,36%1
9.50.3013,1615-0,30%1
9.50.2913,1537-0,36%1
OraValoreVar.%Volume
9.50.2513,1615-0,30%1
9.50.2413,1537-0,36%1
9.50.2213,1615-0,30%1
9.50.2013,1637-0,28%1
9.50.1913,1537-0,36%1
9.50.1813,1715-0,22%1
9.50.1513,1615-0,30%1
9.50.1413,1537-0,36%1
9.50.1313,1515-0,37%1
9.50.0913,1615-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```