Usd/Bwp

Mercato: Valute

13,578

-0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.09	13,5781	INV.	1	13,58
23.00.10	13,5247	-0,39%	1	13,52
20.31.09	13,5781	INV.	1	13,58
20.30.34	13,5347	-0,32%	1	13,53
16.51.09	13,5781	INV.	1	13,58
16.50.44	13,5449	-0,24%	1	13,54
16.50.37	13,5531	-0,18%	1	13,55
16.50.33	13,5449	-0,24%	1	13,54
16.50.32	13,5631	-0,11%	1	13,56
16.50.18	13,5531	-0,18%	1	13,55
16.23.09	13,5781	INV.	1	13,58
16.21.39	13,5449	-0,24%	1	13,54
16.21.17	13,5531	-0,18%	1	13,55
16.21.13	13,5449	-0,24%	1	13,54
16.21.12	13,5431	-0,26%	1	13,54
16.21.09	13,5781	INV.	1	13,58
16.20.51	13,5531	-0,18%	1	13,55
16.20.37	13,5449	-0,24%	1	13,54
16.20.36	13,5631	-0,11%	1	13,56
16.20.08	13,5531	-0,18%	1	13,55
16.20.07	13,5349	-0,32%	1	13,53
16.20.04	13,5449	-0,24%	1	13,54
16.19.34	13,5531	-0,18%	1	13,55
16.19.33	13,5549	-0,17%	1	13,55
16.19.09	13,5781	INV.	1	13,58
16.19.02	13,5449	-0,24%	1	13,54
16.18.07	13,5531	-0,18%	1	13,55
15.55.09	13,5781	INV.	1	13,58
15.55.04	13,5449	-0,24%	1	13,54
15.55.02	13,5531	-0,18%	1	13,55

Ora	Valore	Var.%	Volume	Controvalore
15.54.56	13,5549	-0,17%	1	13,55
15.54.54	13,5449	-0,24%	1	13,54
15.54.53	13,5531	-0,18%	1	13,55
15.49.09	13,5781	INV.	1	13,58
15.47.42	13,5531	-0,18%	1	13,55
15.47.40	13,5734	-0,03%	1	13,57
15.47.24	13,5634	-0,11%	1	13,56
15.47.23	13,5531	-0,18%	1	13,55
15.47.09	13,5781	INV.	1	13,58
15.47.03	13,5531	-0,18%	1	13,55
15.47.01	13,5734	-0,03%	1	13,57
15.46.58	13,5634	-0,11%	1	13,56
15.45.09	13,5781	INV.	1	13,58
15.43.40	13,5734	-0,03%	1	13,57
15.43.40	13,5531	-0,18%	1	13,55
15.41.09	13,5781	INV.	1	13,58
15.39.35	13,5634	-0,11%	1	13,56
15.39.27	13,5531	-0,18%	1	13,55
15.39.09	13,5781	INV.	1	13,58
15.38.51	13,5634	-0,11%	1	13,56
15.38.51	13,5631	-0,11%	1	13,56
15.38.42	13,5531	-0,18%	1	13,55
15.38.41	13,5634	-0,11%	1	13,56
15.25.09	13,5781	INV.	1	13,58
15.23.36	13,5634	-0,11%	1	13,56
15.23.30	13,5531	-0,18%	1	13,55
15.23.29	13,5634	-0,11%	1	13,56
15.21.09	13,5781	INV.	1	13,58
15.19.34	13,5634	-0,11%	1	13,56
15.19.23	13,5531	-0,18%	1	13,55

Ora	Valore	Var.%	Volume	Controvalore
15.19.22	13,5734	-0,03%	1	13,57
15.19.16	13,5634	-0,11%	1	13,56
15.19.15	13,5531	-0,18%	1	13,55
15.19.09	13,5781	INV.	1	13,58
15.19.04	13,5531	-0,18%	1	13,55
15.18.44	13,5634	-0,11%	1	13,56
15.18.37	13,5531	-0,18%	1	13,55
15.18.36	13,5634	-0,11%	1	13,56
15.17.09	13,5781	INV.	1	13,58
15.17.07	13,5531	-0,18%	1	13,55
15.17.06	13,5534	-0,18%	1	13,55
15.07.09	13,5781	INV.	1	13,58
15.07.03	13,5634	-0,11%	1	13,56
15.07.02	13,5816	+0,03%	1	13,58
15.06.58	13,5716	-0,05%	1	13,57
15.06.57	13,5534	-0,18%	1	13,55
15.06.21	13,5634	-0,11%	1	13,56
15.06.11	13,5716	-0,05%	1	13,57
15.05.18	13,5634	-0,11%	1	13,56
15.05.16	13,5616	-0,12%	1	13,56
15.05.09	13,5781	INV.	1	13,58
15.04.57	13,5716	-0,05%	1	13,57
15.04.56	13,5734	-0,03%	1	13,57
15.04.28	13,5634	-0,11%	1	13,56
15.03.30	13,5716	-0,05%	1	13,57
15.03.09	13,5781	INV.	1	13,58
15.02.29	13,5634	-0,11%	1	13,56
15.02.28	13,5816	+0,03%	1	13,58
15.02.07	13,5716	-0,05%	1	13,57
15.02.05	13,5534	-0,18%	1	13,55

Ora	Valore	Var.%	Volume	Controvalore
15.02.03	13,5634	-0,11%	1	13,56
15.02.00	13,5716	-0,05%	1	13,57
15.01.59	13,5634	-0,11%	1	13,56
15.01.58	13,5716	-0,05%	1	13,57
15.01.54	13,5634	-0,11%	1	13,56
15.01.53	13,5816	+0,03%	1	13,58
15.01.52	13,5716	-0,05%	1	13,57
15.01.49	13,5634	-0,11%	1	13,56
15.01.43	13,5716	-0,05%	1	13,57
15.01.40	13,5634	-0,11%	1	13,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide