Usd/Cad

Mercato: Valute

1,42

+0,03%

Ultimo aggiornamento: 05/07/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 05/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	1,4204	+0,03%	1	1,42
21.56.44	1,4203	+0,02%	1	1,42
21.56.42	1,4203	+0,02%	1	1,42
21.56.37	1,4204	+0,03%	1	1,42
21.56.31	1,4202	+0,01%	1	1,42
21.56.27	1,4201	+0,01%	1	1,42
21.56.19	1,4204	+0,03%	1	1,42
21.56.03	1,4202	+0,01%	1	1,42
21.56.01	1,4203	+0,02%	1	1,42
21.56.00	1,4193	-0,05%	1	1,42
21.55.59	1,4201	+0,01%	1	1,42
21.55.51	1,4203	+0,02%	1	1,42
21.55.49	1,42	INV.	1	1,42
21.54.19	1,4204	+0,03%	1	1,42
21.54.14	1,4202	+0,01%	1	1,42
21.54.05	1,4193	-0,05%	1	1,42
21.54.00	1,4198	-0,01%	1	1,42
21.53.47	1,4204	+0,03%	1	1,42
21.53.36	1,4201	+0,01%	1	1,42
21.53.32	1,4198	-0,01%	1	1,42
21.53.31	1,4202	+0,01%	1	1,42
21.53.29	1,4199	-0,01%	1	1,42
21.52.30	1,4201	+0,01%	1	1,42
21.52.29	1,4198	-0,01%	1	1,42
21.52.17	1,4204	+0,03%	1	1,42
21.52.00	1,4198	-0,01%	1	1,42
21.51.50	1,42	INV.	1	1,42
21.51.49	1,4201	+0,01%	1	1,42
21.51.45	1,4199	-0,01%	1	1,42
21.51.10	1,4198	-0,01%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
21.50.00	1,4198	-0,01%	1	1,42
21.49.52	1,4198	-0,01%	1	1,42
21.49.11	1,4198	-0,01%	1	1,42
21.48.10	1,4198	-0,01%	1	1,42
21.48.00	1,4197	-0,02%	1	1,42
21.47.16	1,4198	-0,01%	1	1,42
21.46.41	1,4198	-0,01%	1	1,42
21.46.26	1,4201	+0,01%	1	1,42
21.46.25	1,42	INV.	1	1,42
21.46.05	1,4193	-0,05%	1	1,42
21.46.00	1,4197	-0,02%	1	1,42
21.45.59	1,4204	+0,03%	1	1,42
21.45.46	1,4201	+0,01%	1	1,42
21.45.41	1,4198	-0,01%	1	1,42
21.45.41	1,4204	+0,03%	1	1,42
21.45.31	1,4198	-0,01%	1	1,42
21.45.29	1,42	INV.	1	1,42
21.45.26	1,4198	-0,01%	1	1,42
21.42.10	1,4197	-0,02%	1	1,42
21.42.00	1,4204	+0,03%	1	1,42
21.41.11	1,4197	-0,02%	1	1,42
21.40.39	1,4204	+0,03%	1	1,42
21.40.35	1,4198	-0,01%	1	1,42
21.40.09	1,4204	+0,03%	1	1,42
21.40.02	1,4197	-0,02%	1	1,42
21.40.00	1,4204	+0,03%	1	1,42
21.39.57	1,4197	-0,02%	1	1,42
21.39.56	1,42	INV.	1	1,42
21.39.55	1,4196	-0,03%	1	1,42
21.39.54	1,4201	+0,01%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
21.39.52	1,4197	-0,02%	1	1,42
21.38.01	1,4204	+0,03%	1	1,42
21.38.00	1,4201	+0,01%	1	1,42
21.38.00	1,4195	-0,04%	1	1,42
21.37.59	1,42	INV.	1	1,42
21.37.56	1,4198	-0,01%	1	1,42
21.37.51	1,4204	+0,03%	1	1,42
21.37.45	1,4201	+0,01%	1	1,42
21.37.37	1,42	INV.	1	1,42
21.37.21	1,4204	+0,03%	1	1,42
21.37.06	1,4198	-0,01%	1	1,42
21.37.05	1,4191	-0,06%	1	1,42
21.37.03	1,4204	+0,03%	1	1,42
21.37.03	1,42	INV.	1	1,42
21.37.01	1,4198	-0,01%	1	1,42
21.36.59	1,4198	-0,01%	1	1,42
21.36.58	1,42	INV.	1	1,42
21.36.56	1,4198	-0,01%	1	1,42
21.36.55	1,4195	-0,04%	1	1,42
21.36.52	1,4197	-0,02%	1	1,42
21.33.10	1,4195	-0,04%	1	1,42
21.32.00	1,4204	+0,03%	1	1,42
21.31.49	1,4195	-0,04%	1	1,42
21.31.49	1,4204	+0,03%	1	1,42
21.31.45	1,4195	-0,04%	1	1,42
21.31.17	1,4204	+0,03%	1	1,42
21.31.11	1,4195	-0,04%	1	1,42
21.31.08	1,4198	-0,01%	1	1,42
21.31.05	1,4194	-0,04%	1	1,42
21.31.05	1,4203	+0,02%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
21.31.05	1,4194	-0,04%	1	1,42
21.14.41	1,4204	+0,03%	1	1,42
21.14.38	1,4195	-0,04%	1	1,42
21.14.36	1,4194	-0,04%	1	1,42
21.14.33	1,4204	+0,03%	1	1,42
21.14.27	1,4195	-0,04%	1	1,42
21.14.09	1,4204	+0,03%	1	1,42
21.14.05	1,4195	-0,04%	1	1,42
21.14.00	1,4204	+0,03%	1	1,42
21.13.55	1,4205	+0,04%	1	1,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide