Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.47.09 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.09 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.09 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.09 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.08 | 1,3649 | -0,04 | 1 | 1 |
| 03.47.08 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.07 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.07 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.07 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.07 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.06 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.06 | 1,3649 | -0,04 | 1 | 1 |
| 03.47.06 | 1,3649 | -0,04 | 1 | 1 |
| 03.47.04 | 1,3649 | -0,04 | 1 | 1 |
| 03.47.03 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.02 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.02 | 1,3649 | -0,04 | 1 | 1 |
| 03.47.01 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.00 | 1,3648 | -0,05 | 1 | 1 |
| 03.47.00 | 1,3649 | -0,04 | 1 | 1 |
| 03.47.00 | 1,3648 | -0,05 | 1 | 1 |
| 03.46.59 | 1,3648 | -0,05 | 1 | 1 |
| 03.46.59 | 1,3648 | -0,05 | 1 | 1 |
| 03.46.58 | 1,3648 | -0,05 | 1 | 1 |
| 03.46.58 | 1,3648 | -0,05 | 1 | 1 |
| 03.46.58 | 1,3649 | -0,04 | 1 | 1 |
| 03.46.57 | 1,3648 | -0,05 | 1 | 1 |
| 03.46.56 | 1,3648 | -0,05 | 1 | 1 |
| 03.46.56 | 1,3649 | -0,04 | 1 | 1 |
| 03.46.56 | 1,3648 | -0,05 | 1 | 1 |